본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.40+0.1500+0.59%25.1925.4025.19121,354
2026-05-1925.25-0.0600-0.24%25.2325.2625.1845,853
2026-05-1825.31-0.0400-0.16%25.3125.3925.2848,207
2026-05-1525.35-0.1700-0.67%25.4025.4025.3367,449
2026-05-1425.52-0.0200-0.08%25.5325.5825.5295,031
2026-05-1325.54+0.0100+0.04%25.5525.5525.4633,240
2026-05-1225.53-0.0577-0.23%25.5925.5925.4989,005
2026-05-1125.59-0.0823-0.32%25.6425.6525.59116,619
2026-05-0825.67+0.0800+0.31%25.6625.7125.622,014,860
2026-05-0725.59-0.0900-0.35%25.6725.7125.5850,500
2026-05-0625.68+0.1450+0.57%25.6925.6925.6146,591
2026-05-0525.54+0.0550+0.22%25.5625.5625.5053,737
2026-05-0425.48-0.0700-0.27%25.5325.5525.4355,200
2026-05-0125.55-0.1100-0.43%25.5025.6225.5043,175
2026-04-3025.66+0.0600+0.23%25.6525.6725.62130,486
2026-04-2925.60-0.1250-0.49%25.6025.6625.5885,570
2026-04-2825.73+0.0050+0.02%25.7525.7525.7053,070
2026-04-2725.72-0.0900-0.35%25.7525.7825.7253,546
2026-04-2425.81+0.0550+0.21%25.8025.8125.6998,150
2026-04-2325.76-0.0450-0.17%25.8425.8425.7241,764