본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.60+0.0588+0.23%25.6325.6625.5977,103
2026-06-1725.54-0.0800-0.31%25.6225.6525.5333,151
2026-06-1625.62+0.0550+0.22%25.5325.6425.5324,115
2026-06-1525.57+0.0200+0.08%25.6525.6525.5654,387
2026-06-1225.55-0.0500-0.20%25.5025.5625.5055,747
2026-06-1125.60+0.2050+0.81%25.4925.6125.4156,312
2026-06-1025.39-0.0450-0.18%25.3925.4625.36163,180
2026-06-0925.44+0.0650+0.26%25.3925.4425.37155,311
2026-06-0825.37+0.0100+0.04%25.4025.4125.36144,653
2026-06-0525.36-0.1800-0.70%25.4125.4525.353,331,797
2026-06-0425.54+0.1000+0.39%25.6325.6325.5048,202
2026-06-0325.44-0.1000-0.39%25.4525.5225.4460,538
2026-06-0225.54+0.0232+0.09%25.5525.5625.5198,654
2026-06-0125.52-0.1232-0.48%25.4725.5325.4426,233
2026-05-2925.64+0.0500+0.20%25.6625.6925.6234,645
2026-05-2825.59+0.0600+0.24%25.5025.6325.5036,779
2026-05-2725.53+0.0100+0.04%25.5825.5825.5351,522
2026-05-2625.52+0.0600+0.24%25.4925.6625.4957,028
2026-05-2225.46+0.0300+0.12%25.4625.4925.3873,835
2026-05-2125.43+0.0300+0.12%25.2825.4325.2848,917