조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.50 | +0.0400 | +0.16% | 24.48 | 24.51 | 24.47 | 60,866 |
| 2026-10-12 | 24.46 | -0.0400 | -0.16% | 24.41 | 24.49 | 24.41 | 278,318 |
| 2026-10-09 | 24.50 | 0.00 | 0.00% | 24.41 | 24.50 | 24.41 | 115,326 |
| 2026-10-08 | 24.50 | +0.1149 | +0.47% | 24.42 | 24.50 | 24.36 | 1,560,448 |
| 2026-10-07 | 24.39 | -0.0099 | -0.04% | 24.33 | 24.40 | 24.33 | 70,033 |
| 2026-10-06 | 24.40 | +0.0250 | +0.10% | 24.43 | 24.43 | 24.37 | 42,305 |
| 2026-10-05 | 24.37 | 0.00 | 0.00% | 24.35 | 24.38 | 24.28 | 108,036 |
| 2026-10-02 | 24.37 | -0.0400 | -0.16% | 24.48 | 24.48 | 24.34 | 53,257 |
| 2026-10-01 | 24.41 | 0.00 | 0.00% | 24.30 | 24.43 | 24.26 | 128,267 |
| 2026-09-30 | 24.41 | -0.0700 | -0.29% | 24.50 | 24.50 | 24.40 | 58,951 |
| 2026-09-29 | 24.48 | -0.0200 | -0.08% | 24.46 | 24.48 | 24.41 | 61,566 |
| 2026-09-28 | 24.50 | -0.1000 | -0.41% | 24.56 | 24.56 | 24.45 | 71,978 |
| 2026-09-25 | 24.60 | +0.0300 | +0.12% | 24.60 | 24.62 | 24.53 | 91,726 |
| 2026-09-24 | 24.57 | -0.1380 | -0.56% | 24.71 | 24.73 | 24.57 | 75,603 |
| 2026-09-23 | 24.71 | -0.2320 | -0.93% | 24.90 | 24.90 | 24.67 | 85,305 |
| 2026-09-22 | 24.94 | +0.0250 | +0.10% | 24.92 | 24.95 | 24.87 | 163,121 |
| 2026-09-21 | 24.92 | +0.0650 | +0.26% | 24.88 | 24.92 | 24.88 | 81,831 |
| 2026-09-18 | 24.85 | -0.0851 | -0.34% | 24.82 | 24.86 | 24.82 | 44,401 |
| 2026-09-17 | 24.94 | +0.1351 | +0.54% | 24.86 | 24.94 | 24.86 | 99,138 |
| 2026-09-16 | 24.80 | -0.0050 | -0.02% | 24.83 | 24.91 | 24.80 | 60,003 |