조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.64 | +0.5500 | +1.48% | 37.24 | 37.74 | 37.13 | 59,665 |
| 2026-05-19 | 37.09 | -0.3200 | -0.86% | 37.25 | 37.25 | 36.94 | 26,893 |
| 2026-05-18 | 37.41 | +0.3000 | +0.81% | 37.26 | 37.49 | 37.09 | 41,154 |
| 2026-05-15 | 37.11 | -0.5500 | -1.46% | 37.20 | 37.33 | 36.96 | 73,668 |
| 2026-05-14 | 37.66 | -0.1300 | -0.34% | 37.80 | 37.86 | 37.66 | 113,960 |
| 2026-05-13 | 37.79 | +0.4000 | +1.07% | 37.42 | 37.79 | 37.42 | 122,168 |
| 2026-05-12 | 37.39 | -0.1900 | -0.51% | 37.32 | 37.45 | 37.12 | 136,033 |
| 2026-05-11 | 37.58 | +0.0600 | +0.16% | 37.48 | 37.65 | 37.48 | 61,080 |
| 2026-05-08 | 37.52 | +0.4700 | +1.27% | 37.37 | 37.58 | 37.30 | 73,843 |
| 2026-05-07 | 37.05 | -0.7400 | -1.96% | 37.70 | 37.75 | 37.05 | 105,059 |
| 2026-05-06 | 37.79 | +0.9600 | +2.61% | 37.63 | 37.82 | 37.62 | 84,323 |
| 2026-05-05 | 36.83 | +0.5100 | +1.40% | 36.64 | 36.87 | 36.53 | 115,657 |
| 2026-05-04 | 36.32 | -0.4000 | -1.09% | 36.47 | 36.67 | 36.15 | 99,392 |
| 2026-05-01 | 36.72 | -0.1000 | -0.27% | 36.92 | 36.94 | 36.70 | 82,907 |
| 2026-04-30 | 36.82 | +1.00 | +2.79% | 36.27 | 36.87 | 36.27 | 94,466 |
| 2026-04-29 | 35.82 | -0.3500 | -0.97% | 36.06 | 36.06 | 35.66 | 111,927 |
| 2026-04-28 | 36.17 | -0.0650 | -0.18% | 36.17 | 36.30 | 36.05 | 56,053 |
| 2026-04-27 | 36.24 | -0.1050 | -0.29% | 36.31 | 36.39 | 36.21 | 61,446 |
| 2026-04-24 | 36.34 | +0.1100 | +0.30% | 36.24 | 36.40 | 36.13 | 64,118 |
| 2026-04-23 | 36.23 | -0.1850 | -0.51% | 36.35 | 36.50 | 35.90 | 61,227 |