조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.82 | +0.1900 | +0.50% | 37.82 | 37.99 | 37.76 | 51,863 |
| 2026-10-12 | 37.63 | -0.1200 | -0.32% | 37.62 | 37.74 | 37.57 | 38,935 |
| 2026-10-09 | 37.75 | +0.1500 | +0.40% | 37.68 | 37.80 | 37.50 | 79,922 |
| 2026-10-08 | 37.60 | +0.0100 | +0.03% | 37.41 | 37.65 | 37.32 | 137,933 |
| 2026-10-07 | 37.59 | -0.3500 | -0.92% | 37.57 | 37.68 | 37.43 | 51,550 |
| 2026-10-06 | 37.94 | +0.0600 | +0.16% | 38.05 | 38.09 | 37.92 | 73,119 |
| 2026-10-05 | 37.88 | -0.0500 | -0.13% | 37.84 | 37.95 | 37.64 | 62,838 |
| 2026-10-02 | 37.93 | +0.2500 | +0.66% | 37.85 | 38.03 | 37.76 | 71,580 |
| 2026-10-01 | 37.68 | -0.3700 | -0.97% | 37.89 | 37.89 | 37.55 | 121,770 |
| 2026-09-30 | 38.05 | -0.1900 | -0.50% | 38.41 | 38.41 | 38.03 | 118,067 |
| 2026-09-29 | 38.24 | -0.2800 | -0.73% | 38.34 | 38.47 | 38.02 | 80,480 |
| 2026-09-28 | 38.52 | -0.2500 | -0.64% | 38.56 | 38.72 | 38.38 | 50,901 |
| 2026-09-25 | 38.77 | +0.2900 | +0.75% | 38.57 | 38.79 | 38.51 | 89,913 |
| 2026-09-24 | 38.48 | -0.2600 | -0.67% | 38.55 | 38.61 | 38.30 | 111,024 |
| 2026-09-23 | 38.74 | -0.6000 | -1.53% | 39.00 | 39.00 | 38.64 | 101,931 |
| 2026-09-22 | 39.34 | +0.1600 | +0.41% | 39.17 | 39.43 | 39.02 | 254,933 |
| 2026-09-21 | 39.18 | +0.2400 | +0.62% | 39.36 | 39.36 | 39.00 | 139,215 |
| 2026-09-18 | 38.94 | -0.6900 | -1.74% | 39.03 | 39.03 | 38.81 | 60,980 |
| 2026-09-17 | 39.63 | +0.4600 | +1.17% | 39.70 | 39.74 | 39.56 | 48,819 |
| 2026-09-16 | 39.17 | -0.2700 | -0.68% | 39.49 | 39.63 | 39.01 | 69,978 |