조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.65 | -0.2000 | -0.51% | 38.76 | 38.76 | 38.47 | 156,970 |
| 2026-06-17 | 38.85 | -0.3300 | -0.84% | 39.39 | 39.51 | 38.81 | 97,549 |
| 2026-06-16 | 39.18 | -0.0700 | -0.18% | 39.39 | 39.44 | 39.17 | 92,411 |
| 2026-06-15 | 39.25 | +0.2100 | +0.54% | 39.61 | 39.61 | 39.20 | 81,928 |
| 2026-06-12 | 39.04 | +0.3500 | +0.90% | 38.86 | 39.06 | 38.58 | 110,777 |
| 2026-06-11 | 38.69 | +1.27 | +3.39% | 37.96 | 38.75 | 37.81 | 80,659 |
| 2026-06-10 | 37.42 | -0.5500 | -1.45% | 37.76 | 37.90 | 37.42 | 105,500 |
| 2026-06-09 | 37.97 | +0.0900 | +0.24% | 38.22 | 38.33 | 37.50 | 64,425 |
| 2026-06-08 | 37.88 | +0.3700 | +0.99% | 38.03 | 38.07 | 37.82 | 73,691 |
| 2026-06-05 | 37.51 | -1.10 | -2.85% | 38.32 | 38.33 | 37.50 | 76,040 |
| 2026-06-04 | 38.61 | +0.3000 | +0.78% | 38.42 | 38.74 | 38.42 | 66,827 |
| 2026-06-03 | 38.31 | -0.1400 | -0.36% | 38.50 | 38.50 | 38.30 | 42,079 |
| 2026-06-02 | 38.45 | +0.4800 | +1.26% | 38.15 | 38.50 | 38.15 | 50,980 |
| 2026-06-01 | 37.97 | -0.1200 | -0.32% | 37.90 | 38.17 | 37.75 | 67,187 |
| 2026-05-29 | 38.09 | +0.0200 | +0.05% | 38.23 | 38.35 | 38.09 | 176,678 |
| 2026-05-28 | 38.07 | -0.0100 | -0.03% | 37.97 | 38.23 | 37.75 | 60,435 |
| 2026-05-27 | 38.08 | -0.1570 | -0.41% | 38.28 | 38.28 | 38.01 | 87,225 |
| 2026-05-26 | 38.24 | +0.4570 | +1.21% | 38.00 | 38.34 | 38.00 | 71,438 |
| 2026-05-22 | 37.78 | -0.1300 | -0.34% | 37.96 | 37.96 | 37.66 | 38,817 |
| 2026-05-21 | 37.91 | +0.2700 | +0.72% | 37.44 | 38.00 | 37.27 | 67,695 |