조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,724.49 | +50.33 | +3.01% | 1,715.00 | 1,730.26 | 1,677.09 | 368,628 |
| 2026-04-21 | 1,674.16 | -5.93 | -0.35% | 1,705.29 | 1,719.00 | 1,661.91 | 364,786 |
| 2026-04-20 | 1,680.09 | +29.62 | +1.79% | 1,646.33 | 1,685.00 | 1,635.20 | 256,886 |
| 2026-04-17 | 1,650.47 | +44.50 | +2.77% | 1,623.21 | 1,654.29 | 1,605.00 | 435,071 |
| 2026-04-16 | 1,605.97 | -42.99 | -2.61% | 1,655.20 | 1,655.20 | 1,584.27 | 287,110 |
| 2026-04-15 | 1,648.96 | -1.52 | -0.09% | 1,642.90 | 1,659.39 | 1,598.47 | 333,873 |
