조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,626.64 | -11.41 | -0.70% | 1,600.00 | 1,630.76 | 1,558.14 | 457,310 |
| 2026-10-12 | 1,638.05 | -77.64 | -4.53% | 1,700.11 | 1,710.00 | 1,631.99 | 266,685 |
| 2026-10-09 | 1,715.69 | +9.30 | +0.55% | 1,715.60 | 1,737.00 | 1,691.08 | 204,022 |
| 2026-10-08 | 1,706.39 | -34.97 | -2.01% | 1,716.32 | 1,742.16 | 1,655.17 | 373,387 |
| 2026-10-07 | 1,741.36 | -76.60 | -4.21% | 1,770.01 | 1,782.21 | 1,698.34 | 367,627 |
| 2026-10-06 | 1,817.96 | +104.89 | +6.12% | 1,725.00 | 1,835.04 | 1,720.00 | 443,582 |
| 2026-10-05 | 1,713.07 | -14.94 | -0.86% | 1,723.93 | 1,738.43 | 1,690.00 | 255,747 |
| 2026-10-02 | 1,728.01 | +42.72 | +2.53% | 1,714.05 | 1,750.39 | 1,706.44 | 276,859 |
| 2026-10-01 | 1,685.29 | +31.20 | +1.89% | 1,658.00 | 1,688.55 | 1,624.77 | 303,275 |
| 2026-09-30 | 1,654.09 | -10.96 | -0.66% | 1,677.78 | 1,677.78 | 1,640.32 | 298,727 |
| 2026-09-29 | 1,665.05 | +6.75 | +0.41% | 1,681.64 | 1,712.60 | 1,642.64 | 275,061 |
| 2026-09-28 | 1,658.30 | -0.6100 | -0.04% | 1,655.82 | 1,689.28 | 1,628.00 | 335,365 |
| 2026-09-25 | 1,658.91 | +15.52 | +0.94% | 1,656.27 | 1,671.64 | 1,625.01 | 227,987 |
| 2026-09-24 | 1,643.39 | +17.49 | +1.08% | 1,584.00 | 1,663.59 | 1,570.00 | 217,323 |
| 2026-09-23 | 1,625.90 | +0.7700 | +0.05% | 1,626.80 | 1,637.00 | 1,604.65 | 236,367 |
| 2026-09-22 | 1,625.13 | -7.46 | -0.46% | 1,605.00 | 1,633.50 | 1,596.31 | 295,364 |
| 2026-09-21 | 1,632.59 | -18.78 | -1.14% | 1,667.72 | 1,667.72 | 1,606.12 | 337,135 |
| 2026-09-18 | 1,651.37 | +77.41 | +4.92% | 1,592.80 | 1,679.82 | 1,581.00 | 831,831 |
| 2026-09-17 | 1,573.96 | -13.39 | -0.84% | 1,639.27 | 1,649.98 | 1,570.00 | 276,325 |
| 2026-09-16 | 1,587.35 | +10.57 | +0.67% | 1,610.68 | 1,624.46 | 1,572.24 | 250,724 |