조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,967.41 | +35.64 | +1.84% | 1,990.05 | 2,004.99 | 1,935.00 | 724,273 |
| 2026-06-17 | 1,931.77 | +17.83 | +0.93% | 1,946.40 | 1,977.48 | 1,924.73 | 513,286 |
| 2026-06-16 | 1,913.94 | -38.08 | -1.95% | 1,959.34 | 1,998.00 | 1,913.94 | 458,560 |
| 2026-06-15 | 1,952.02 | +74.41 | +3.96% | 1,964.00 | 1,993.70 | 1,932.56 | 381,149 |
| 2026-06-12 | 1,877.61 | +34.19 | +1.85% | 1,849.22 | 1,912.87 | 1,845.19 | 451,834 |
| 2026-06-11 | 1,843.42 | +123.94 | +7.21% | 1,731.00 | 1,851.00 | 1,720.50 | 500,973 |
| 2026-06-10 | 1,719.48 | -112.08 | -6.12% | 1,819.50 | 1,838.26 | 1,705.00 | 532,653 |
| 2026-06-09 | 1,831.56 | -20.47 | -1.11% | 1,876.49 | 1,907.41 | 1,737.24 | 554,377 |
| 2026-06-08 | 1,852.03 | +8.09 | +0.44% | 1,886.80 | 1,889.54 | 1,796.10 | 354,298 |
| 2026-06-05 | 1,843.94 | -70.71 | -3.69% | 1,868.01 | 1,926.84 | 1,825.23 | 365,943 |
| 2026-06-04 | 1,914.65 | +64.61 | +3.49% | 1,816.10 | 1,932.60 | 1,792.00 | 477,131 |
| 2026-06-03 | 1,850.04 | -33.22 | -1.76% | 1,884.50 | 1,972.68 | 1,850.00 | 514,209 |
| 2026-06-02 | 1,883.26 | +95.38 | +5.33% | 1,812.45 | 1,895.13 | 1,812.45 | 479,769 |
| 2026-06-01 | 1,787.88 | -40.33 | -2.21% | 1,765.75 | 1,826.99 | 1,750.00 | 476,669 |
| 2026-05-29 | 1,828.21 | -26.94 | -1.45% | 1,859.06 | 1,865.73 | 1,794.16 | 875,350 |
| 2026-05-28 | 1,855.15 | -11.94 | -0.64% | 1,866.92 | 1,880.49 | 1,810.57 | 345,231 |
| 2026-05-27 | 1,867.09 | -16.47 | -0.87% | 1,891.02 | 1,916.68 | 1,826.21 | 317,502 |
| 2026-05-26 | 1,883.56 | +55.31 | +3.03% | 1,877.39 | 1,921.59 | 1,866.25 | 316,833 |
| 2026-05-22 | 1,828.25 | -7.08 | -0.39% | 1,856.24 | 1,860.36 | 1,783.21 | 250,265 |
| 2026-05-21 | 1,835.33 | -0.1800 | -0.01% | 1,836.68 | 1,874.18 | 1,820.00 | 276,499 |