조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.80 | +0.0490 | +0.25% | 19.79 | 19.80 | 19.79 | 810 |
| 2026-05-19 | 19.76 | -0.0477 | -0.24% | 19.78 | 19.78 | 19.76 | 107 |
| 2026-05-18 | 19.80 | +0.0169 | +0.09% | 19.83 | 19.84 | 19.80 | 1,589 |
| 2026-05-15 | 19.79 | -0.0837 | -0.42% | 19.78 | 19.81 | 19.77 | 9,245 |
| 2026-05-14 | 19.87 | -0.0050 | -0.03% | 19.90 | 19.90 | 19.84 | 211 |
| 2026-05-13 | 19.88 | -0.0250 | -0.13% | 19.88 | 19.88 | 19.86 | 723 |
| 2026-05-12 | 19.90 | -0.0399 | -0.20% | 19.93 | 19.93 | 19.90 | 748 |
| 2026-05-11 | 19.94 | -0.0351 | -0.18% | 19.97 | 19.97 | 19.94 | 108 |
| 2026-05-08 | 19.98 | +0.0051 | +0.03% | 20.00 | 20.00 | 19.98 | 199 |
| 2026-05-07 | 19.97 | -0.0194 | -0.10% | 19.99 | 19.99 | 19.96 | 1,619 |
| 2026-05-06 | 19.99 | +0.0344 | +0.17% | 20.03 | 20.03 | 19.96 | 4,153 |
| 2026-05-05 | 19.95 | +0.0471 | +0.24% | 19.98 | 19.98 | 19.95 | 236 |
| 2026-05-04 | 19.91 | -0.0622 | -0.31% | 20.00 | 20.00 | 19.89 | 14,388 |
| 2026-05-01 | 19.97 | +0.0100 | +0.05% | 20.00 | 20.00 | 19.95 | 22,028 |
| 2026-04-30 | 19.96 | +0.0797 | +0.40% | 19.97 | 19.99 | 19.89 | 5,132 |
| 2026-04-29 | 19.88 | -0.1347 | -0.67% | 19.97 | 19.97 | 19.88 | 104 |
| 2026-04-28 | 20.02 | +0.0043 | +0.02% | 20.01 | 20.02 | 20.01 | 104 |
| 2026-04-27 | 20.01 | +0.0140 | +0.07% | 20.08 | 20.08 | 20.01 | 190 |
| 2026-04-24 | 20.00 | +0.0301 | +0.15% | 19.97 | 20.00 | 19.95 | 2,150 |
| 2026-04-23 | 19.97 | -0.0334 | -0.17% | 19.94 | 19.97 | 19.92 | 3,162 |