조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.11 | -0.0243 | -0.13% | 19.17 | 19.17 | 19.11 | 114 |
| 2026-10-12 | 19.13 | +0.0043 | +0.02% | 19.19 | 19.19 | 19.13 | 110 |
| 2026-10-09 | 19.13 | -0.0050 | -0.03% | 19.15 | 19.17 | 19.10 | 6,728 |
| 2026-10-08 | 19.13 | +0.0400 | +0.21% | 19.17 | 19.17 | 19.10 | 1,169 |
| 2026-10-07 | 19.09 | -0.0350 | -0.18% | 19.12 | 19.12 | 19.07 | 923 |
| 2026-10-06 | 19.13 | +0.0435 | +0.23% | 19.17 | 19.17 | 19.13 | 119 |
| 2026-10-05 | 19.08 | -0.0166 | -0.09% | 19.19 | 19.20 | 19.03 | 2,862 |
| 2026-10-02 | 19.10 | -0.0169 | -0.09% | 19.21 | 19.21 | 19.07 | 563 |
| 2026-10-01 | 19.12 | -0.0037 | -0.02% | 19.12 | 19.12 | 19.12 | 214 |
| 2026-09-30 | 19.12 | -0.0213 | -0.11% | 19.20 | 19.25 | 19.12 | 2,743 |
| 2026-09-29 | 19.14 | -0.1448 | -0.75% | 19.18 | 19.18 | 19.08 | 2,369 |
| 2026-09-28 | 19.28 | -0.0602 | -0.31% | 19.34 | 19.34 | 19.21 | 2,301 |
| 2026-09-25 | 19.35 | +0.0226 | +0.12% | 19.28 | 19.35 | 19.28 | 2,633 |
| 2026-09-24 | 19.32 | -0.0709 | -0.37% | 19.29 | 19.34 | 19.28 | 1,956 |
| 2026-09-23 | 19.39 | -0.1172 | -0.60% | 19.40 | 19.40 | 19.34 | 6,708 |
| 2026-09-22 | 19.51 | -0.0095 | -0.05% | 19.55 | 19.55 | 19.46 | 626 |
| 2026-09-21 | 19.52 | +0.0450 | +0.23% | 19.48 | 19.56 | 19.48 | 6,217 |
| 2026-09-18 | 19.48 | -0.0400 | -0.20% | 19.44 | 19.52 | 19.44 | 924 |
| 2026-09-17 | 19.52 | +0.0364 | +0.19% | 19.51 | 19.58 | 19.46 | 46,666 |
| 2026-09-16 | 19.48 | -0.0286 | -0.15% | 19.36 | 19.59 | 19.36 | 2,093 |
FolioBeyond Enhanced Fixed Income Premium ETF 게시판 0
글쓰기