조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.89 | +0.0940 | +0.47% | 19.84 | 19.91 | 19.84 | 1,200 |
| 2026-06-17 | 19.80 | -0.0850 | -0.43% | 19.90 | 19.90 | 19.80 | 186 |
| 2026-06-16 | 19.88 | -0.0050 | -0.03% | 19.95 | 19.95 | 19.88 | 499 |
| 2026-06-15 | 19.89 | +0.0100 | +0.05% | 19.88 | 19.95 | 19.88 | 1,212 |
| 2026-06-12 | 19.88 | -0.0250 | -0.13% | 19.91 | 19.91 | 19.88 | 141 |
| 2026-06-11 | 19.90 | +0.0903 | +0.46% | 19.92 | 19.92 | 19.89 | 2,321 |
| 2026-06-10 | 19.81 | -0.0703 | -0.35% | 19.88 | 19.88 | 19.81 | 129 |
| 2026-06-09 | 19.88 | +0.1100 | +0.56% | 19.81 | 19.88 | 19.81 | 671 |
| 2026-06-08 | 19.77 | -0.0600 | -0.30% | 19.84 | 19.84 | 19.77 | 313 |
| 2026-06-05 | 19.83 | -0.0050 | -0.03% | 19.81 | 19.83 | 19.79 | 1,209 |
| 2026-06-04 | 19.84 | +0.0381 | +0.19% | 19.67 | 19.84 | 19.67 | 1,433 |
| 2026-06-03 | 19.80 | -0.0231 | -0.12% | 19.83 | 19.85 | 19.80 | 3,107 |
| 2026-06-02 | 19.82 | +0.0083 | +0.04% | 19.86 | 19.86 | 19.82 | 104 |
| 2026-06-01 | 19.81 | -0.0250 | -0.13% | 19.79 | 19.85 | 19.79 | 1,125 |
| 2026-05-29 | 19.84 | +0.0888 | +0.45% | 19.86 | 19.89 | 19.82 | 2,853 |
| 2026-05-28 | 19.75 | -0.1284 | -0.65% | 19.78 | 19.81 | 19.75 | 14,363 |
| 2026-05-27 | 19.88 | +0.0240 | +0.12% | 19.90 | 19.90 | 19.88 | 105 |
| 2026-05-26 | 19.85 | +0.0282 | +0.14% | 19.84 | 19.85 | 19.84 | 4,347 |
| 2026-05-22 | 19.82 | +0.0134 | +0.07% | 19.84 | 19.84 | 19.82 | 805 |
| 2026-05-21 | 19.81 | +0.0062 | +0.03% | 19.84 | 19.84 | 19.81 | 263 |