조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.53 | +0.1150 | +0.47% | 24.53 | 24.53 | 24.53 | 6 |
| 2026-05-19 | 24.41 | -0.1306 | -0.53% | 24.41 | 24.41 | 24.41 | 11 |
| 2026-05-18 | 24.54 | -0.0121 | -0.05% | 24.54 | 24.54 | 24.54 | 200 |
| 2026-05-15 | 24.55 | -0.5023 | -2.00% | 24.55 | 24.55 | 24.55 | 16 |
| 2026-05-14 | 25.06 | +0.0350 | +0.14% | 25.06 | 25.06 | 25.06 | 8 |
| 2026-05-13 | 25.02 | +0.0200 | +0.08% | 25.02 | 25.02 | 25.02 | 44 |
| 2026-05-12 | 25.00 | -0.0250 | -0.10% | 25.00 | 25.00 | 25.00 | 97 |
| 2026-05-11 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 18 |
| 2026-05-08 | 25.03 | -0.0450 | -0.18% | 25.03 | 25.03 | 25.03 | 87 |
| 2026-05-07 | 25.07 | +0.0050 | +0.02% | 25.06 | 25.10 | 25.06 | 337 |
| 2026-05-06 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.07 | 76 |
| 2026-05-05 | 25.06 | - | - | 25.07 | 25.08 | 25.00 | 768 |