GraniteShares YieldBOOST 20Y Treasuries ETF (FIYY) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 112 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	24.52	-0.0150	-0.06%	24.52	24.52	24.52	59
2026-06-17	24.54	-0.0050	-0.02%	24.54	24.54	24.54	35
2026-06-16	24.54	+0.0100	+0.04%	24.54	24.54	24.54	56
2026-06-15	24.53	0.00	0.00%	24.53	24.53	24.53	11
2026-06-12	24.53	-0.0200	-0.08%	24.53	24.53	24.53	4
2026-06-11	24.55	+0.0250	+0.10%	24.55	24.55	24.55	10
2026-06-10	24.53	0.00	0.00%	24.53	24.53	24.53	83
2026-06-09	24.53	+0.0050	+0.02%	24.53	24.53	24.53	6
2026-06-08	24.52	+0.0250	+0.10%	24.52	24.52	24.52	64
2026-06-05	24.50	-0.0400	-0.16%	24.50	24.50	24.50	18
2026-06-04	24.54	+0.0250	+0.10%	24.54	24.54	24.54	9
2026-06-03	24.51	-0.0050	-0.02%	24.51	24.51	24.51	26
2026-06-02	24.52	0.00	0.00%	24.52	24.52	24.52	37
2026-06-01	24.52	0.00	0.00%	24.52	24.52	24.52	19
2026-05-29	24.52	-0.0200	-0.08%	24.52	24.52	24.52	6
2026-05-28	24.54	+0.0300	+0.12%	24.54	24.54	24.54	21
2026-05-27	24.51	0.00	0.00%	24.51	24.51	24.51	33
2026-05-26	24.51	0.00	0.00%	24.54	24.58	24.51	839
2026-05-22	24.51	-0.0300	-0.12%	24.51	24.51	24.51	5
2026-05-21	24.54	+0.0100	+0.04%	24.54	24.54	24.54	12