조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.84 | +0.0250 | +0.10% | 23.84 | 23.84 | 23.84 | 13 |
| 2026-10-12 | 23.81 | +0.0100 | +0.04% | 23.76 | 23.81 | 23.76 | 115 |
| 2026-10-09 | 23.80 | +0.0100 | +0.04% | 23.80 | 23.80 | 23.80 | 10 |
| 2026-10-08 | 23.79 | +0.0350 | +0.15% | 23.83 | 23.83 | 23.79 | 119 |
| 2026-10-07 | 23.76 | +0.0050 | +0.02% | 23.76 | 23.76 | 23.76 | 11 |
| 2026-10-06 | 23.75 | +0.1353 | +0.57% | 23.75 | 23.75 | 23.75 | 14 |
| 2026-10-05 | 23.61 | +0.0747 | +0.32% | 23.61 | 23.61 | 23.61 | 55 |
| 2026-10-02 | 23.54 | +0.0585 | +0.25% | 23.54 | 23.54 | 23.54 | 19 |
| 2026-10-01 | 23.48 | +0.0906 | +0.39% | 23.48 | 23.48 | 23.48 | 36 |
| 2026-09-30 | 23.39 | -0.0641 | -0.27% | 23.39 | 23.39 | 23.39 | 22 |
| 2026-09-29 | 23.46 | -0.1050 | -0.45% | 23.46 | 23.46 | 23.46 | 22 |
| 2026-09-28 | 23.56 | -0.2757 | -1.16% | 23.56 | 23.56 | 23.56 | 15 |
| 2026-09-25 | 23.84 | -0.1243 | -0.52% | 23.84 | 23.84 | 23.84 | 24 |
| 2026-09-24 | 23.96 | -0.4437 | -1.82% | 23.96 | 23.96 | 23.96 | 22 |
| 2026-09-23 | 24.40 | -0.3913 | -1.58% | 24.40 | 24.40 | 24.40 | 11 |
| 2026-09-22 | 24.80 | +0.0050 | +0.02% | 24.80 | 24.80 | 24.80 | 14 |
| 2026-09-21 | 24.79 | +0.0050 | +0.02% | 24.79 | 24.79 | 24.79 | 29 |
| 2026-09-18 | 24.79 | -0.0050 | -0.02% | 24.79 | 24.79 | 24.79 | 11 |
| 2026-09-17 | 24.79 | +0.0400 | +0.16% | 24.79 | 24.79 | 24.79 | 13 |
| 2026-09-16 | 24.75 | +0.0700 | +0.28% | 24.75 | 24.75 | 24.75 | 26 |
GraniteShares YieldBOOST 20Y Treasuries ETF 게시판 0
글쓰기