조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.47 | -0.0690 | -0.26% | 26.50 | 26.55 | 26.44 | 11,324 |
| 2026-10-12 | 26.54 | -0.0960 | -0.36% | 26.79 | 26.79 | 26.52 | 11,226 |
| 2026-10-09 | 26.64 | +0.3399 | +1.29% | 26.43 | 26.65 | 26.43 | 12,085 |
| 2026-10-08 | 26.30 | -0.1249 | -0.47% | 26.45 | 26.49 | 26.26 | 10,568 |
| 2026-10-07 | 26.42 | -0.2480 | -0.93% | 26.46 | 26.49 | 26.35 | 10,482 |
| 2026-10-06 | 26.67 | +0.3742 | +1.42% | 26.50 | 26.73 | 26.50 | 14,217 |
| 2026-10-05 | 26.29 | +0.1812 | +0.69% | 26.10 | 26.32 | 26.10 | 17,124 |
| 2026-10-02 | 26.11 | +0.2544 | +0.98% | 26.17 | 26.24 | 26.11 | 15,364 |
| 2026-10-01 | 25.86 | -0.0618 | -0.24% | 25.91 | 25.93 | 25.80 | 8,491 |
| 2026-09-30 | 25.92 | -0.0947 | -0.36% | 26.01 | 26.11 | 25.86 | 16,440 |
| 2026-09-29 | 26.01 | -0.1474 | -0.56% | 26.15 | 26.15 | 26.01 | 10,358 |
| 2026-09-28 | 26.16 | -0.0739 | -0.28% | 26.25 | 26.25 | 26.16 | 7,801 |
| 2026-09-25 | 26.24 | -0.0562 | -0.21% | 26.35 | 26.35 | 26.14 | 13,847 |
| 2026-09-24 | 26.29 | +0.0919 | +0.35% | 26.22 | 26.32 | 26.11 | 10,302 |
| 2026-09-23 | 26.20 | +0.0166 | +0.06% | 26.35 | 26.35 | 26.10 | 45,713 |
| 2026-09-22 | 26.18 | -0.0113 | -0.04% | 26.16 | 26.26 | 26.14 | 20,481 |
| 2026-09-21 | 26.20 | +0.4490 | +1.74% | 25.94 | 26.25 | 25.84 | 12,011 |
| 2026-09-18 | 25.75 | -0.0846 | -0.33% | 25.69 | 25.75 | 25.54 | 7,527 |
| 2026-09-17 | 25.83 | +0.4135 | +1.63% | 25.77 | 25.84 | 25.59 | 9,059 |
| 2026-09-16 | 25.42 | -0.1143 | -0.45% | 25.43 | 25.63 | 25.25 | 10,894 |