조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.45 | -0.0900 | -0.34% | 26.58 | 26.58 | 26.45 | 44,735 |
| 2026-08-14 | 26.54 | -0.0350 | -0.13% | 26.62 | 26.62 | 26.44 | 28,917 |
| 2026-08-13 | 26.58 | +0.2088 | +0.79% | 26.60 | 26.67 | 26.44 | 19,988 |
| 2026-08-12 | 26.37 | +0.1052 | +0.40% | 26.29 | 26.38 | 26.29 | 11,664 |
| 2026-08-11 | 26.26 | -0.0745 | -0.28% | 26.45 | 26.45 | 26.24 | 28,820 |
| 2026-08-10 | 26.34 | +0.2156 | +0.83% | 26.18 | 26.43 | 26.18 | 36,827 |
| 2026-08-07 | 26.12 | +0.3830 | +1.49% | 25.95 | 26.12 | 25.90 | 18,487 |
| 2026-08-06 | 25.74 | +0.0219 | +0.09% | 25.85 | 25.85 | 25.70 | 14,053 |
| 2026-08-05 | 25.72 | -0.1750 | -0.68% | 25.97 | 25.97 | 25.70 | 35,121 |
| 2026-08-04 | 25.89 | - | - | 25.48 | 25.94 | 25.48 | 44,182 |