조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.53 | +0.0749 | +0.29% | 25.43 | 25.54 | 25.41 | 8,421 |
| 2026-09-14 | 25.46 | +0.0554 | +0.22% | 25.39 | 25.56 | 25.25 | 12,655 |
| 2026-09-11 | 25.40 | +0.1748 | +0.69% | 25.48 | 25.48 | 25.37 | 9,753 |
| 2026-09-10 | 25.23 | -0.1637 | -0.64% | 25.35 | 25.35 | 25.15 | 21,429 |
| 2026-09-09 | 25.39 | -0.2001 | -0.78% | 25.58 | 25.58 | 25.38 | 5,640 |
| 2026-09-08 | 25.59 | -0.0336 | -0.13% | 25.62 | 25.71 | 25.55 | 18,285 |
| 2026-09-04 | 25.62 | -0.3682 | -1.42% | 25.95 | 25.95 | 25.59 | 23,688 |
| 2026-09-03 | 25.99 | +0.5077 | +1.99% | 25.52 | 26.04 | 25.52 | 17,029 |
| 2026-09-02 | 25.48 | -0.2426 | -0.94% | 25.74 | 25.74 | 25.43 | 20,465 |
| 2026-09-01 | 25.73 | -0.2451 | -0.94% | 25.91 | 25.91 | 25.67 | 29,191 |
| 2026-08-31 | 25.97 | +0.1320 | +0.51% | 25.81 | 25.97 | 25.80 | 15,249 |
| 2026-08-28 | 25.84 | -0.2162 | -0.83% | 26.14 | 26.14 | 25.73 | 21,771 |
| 2026-08-27 | 26.06 | +0.4860 | +1.90% | 25.61 | 26.06 | 25.61 | 24,927 |
| 2026-08-26 | 25.57 | -0.0749 | -0.29% | 25.50 | 25.62 | 25.37 | 16,120 |
| 2026-08-25 | 25.65 | -0.0104 | -0.04% | 25.80 | 25.80 | 25.62 | 8,330 |
| 2026-08-24 | 25.66 | -0.2246 | -0.87% | 25.87 | 25.87 | 25.62 | 15,808 |
| 2026-08-21 | 25.88 | +0.1736 | +0.68% | 25.73 | 25.96 | 25.73 | 28,054 |
| 2026-08-20 | 25.71 | -0.5886 | -2.24% | 26.25 | 26.25 | 25.70 | 28,593 |
| 2026-08-19 | 26.30 | -0.1141 | -0.43% | 26.44 | 26.44 | 26.25 | 32,703 |
| 2026-08-18 | 26.41 | -0.0409 | -0.15% | 26.40 | 26.49 | 26.25 | 15,930 |