조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.27 | +0.5700 | +1.64% | 34.52 | 35.28 | 34.24 | 365,032 |
| 2026-05-19 | 34.70 | -0.5500 | -1.56% | 35.19 | 35.61 | 34.68 | 279,273 |
| 2026-05-18 | 35.25 | +0.8500 | +2.47% | 34.40 | 35.68 | 34.40 | 339,499 |
| 2026-05-15 | 34.40 | -0.6200 | -1.77% | 34.69 | 35.88 | 34.29 | 354,161 |
| 2026-05-14 | 35.02 | +0.2100 | +0.60% | 34.91 | 35.21 | 34.65 | 275,103 |
| 2026-05-13 | 34.81 | +0.2300 | +0.67% | 34.32 | 35.07 | 33.99 | 280,331 |
| 2026-05-12 | 34.58 | +0.0300 | +0.09% | 34.88 | 35.26 | 34.52 | 289,083 |
| 2026-05-11 | 34.55 | -0.5900 | -1.68% | 35.07 | 35.08 | 34.23 | 398,466 |
| 2026-05-08 | 35.14 | -0.0200 | -0.06% | 35.25 | 35.52 | 34.38 | 200,504 |
| 2026-05-07 | 35.16 | +0.2000 | +0.57% | 34.76 | 35.70 | 34.42 | 282,428 |
| 2026-05-06 | 34.96 | +0.0400 | +0.11% | 35.12 | 35.50 | 34.91 | 244,737 |
| 2026-05-05 | 34.92 | +0.1900 | +0.55% | 34.70 | 35.32 | 34.37 | 285,264 |
| 2026-05-04 | 34.73 | +0.6200 | +1.82% | 33.83 | 34.75 | 33.78 | 204,384 |
| 2026-05-01 | 34.11 | -0.1100 | -0.32% | 34.32 | 34.59 | 33.90 | 160,811 |
| 2026-04-30 | 34.22 | +0.4700 | +1.39% | 33.59 | 34.40 | 33.53 | 189,402 |
| 2026-04-29 | 33.75 | -0.7600 | -2.20% | 34.09 | 34.24 | 33.41 | 242,104 |
| 2026-04-28 | 34.51 | +0.2400 | +0.70% | 34.58 | 35.37 | 34.48 | 209,761 |
| 2026-04-27 | 34.27 | +0.0700 | +0.20% | 34.14 | 34.67 | 34.01 | 269,581 |
| 2026-04-24 | 34.20 | +0.3400 | +1.00% | 33.75 | 34.22 | 33.62 | 199,038 |
| 2026-04-23 | 33.86 | +0.7000 | +2.11% | 33.18 | 34.01 | 33.10 | 204,574 |