조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.29 | -0.5200 | -1.41% | 36.98 | 37.46 | 35.84 | 614,608 |
| 2026-06-17 | 36.81 | +0.7500 | +2.08% | 35.99 | 36.85 | 35.05 | 508,847 |
| 2026-06-16 | 36.06 | -0.4900 | -1.34% | 36.58 | 37.00 | 35.98 | 318,485 |
| 2026-06-15 | 36.55 | -0.3900 | -1.06% | 36.65 | 36.81 | 36.12 | 309,658 |
| 2026-06-12 | 36.94 | -0.0200 | -0.05% | 36.96 | 37.19 | 36.64 | 225,186 |
| 2026-06-11 | 36.96 | -0.1500 | -0.40% | 37.04 | 37.65 | 36.66 | 323,322 |
| 2026-06-10 | 37.11 | -0.0800 | -0.22% | 37.52 | 38.21 | 37.01 | 339,315 |
| 2026-06-09 | 37.19 | +1.44 | +4.01% | 35.99 | 37.31 | 35.82 | 334,402 |
| 2026-06-08 | 35.76 | -0.7550 | -2.07% | 36.17 | 36.64 | 35.69 | 238,781 |
| 2026-06-05 | 36.51 | +1.78 | +5.13% | 35.03 | 37.08 | 34.78 | 425,853 |
| 2026-06-04 | 34.73 | -1.20 | -3.34% | 36.38 | 36.75 | 34.47 | 330,219 |
| 2026-06-03 | 35.93 | +0.3600 | +1.01% | 35.57 | 36.13 | 35.39 | 346,097 |
| 2026-06-02 | 35.57 | -1.41 | -3.81% | 36.86 | 37.10 | 35.54 | 337,126 |
| 2026-06-01 | 36.98 | -0.0100 | -0.03% | 36.64 | 37.28 | 36.45 | 286,372 |
| 2026-05-29 | 36.99 | -0.2500 | -0.67% | 37.05 | 37.65 | 36.69 | 406,610 |
| 2026-05-28 | 37.24 | +0.4500 | +1.22% | 36.67 | 37.39 | 36.36 | 316,383 |
| 2026-05-27 | 36.79 | +1.15 | +3.23% | 35.70 | 36.96 | 35.53 | 300,776 |
| 2026-05-26 | 35.64 | +0.3600 | +1.02% | 35.24 | 35.88 | 34.97 | 319,032 |
| 2026-05-22 | 35.28 | -0.1100 | -0.31% | 35.14 | 35.39 | 34.92 | 252,605 |
| 2026-05-21 | 35.39 | +0.1200 | +0.34% | 35.05 | 35.47 | 34.50 | 261,229 |