조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.99 | +0.8400 | +2.61% | 32.47 | 33.20 | 32.25 | 603,537 |
| 2026-10-12 | 32.15 | +1.63 | +5.34% | 30.56 | 32.40 | 30.48 | 675,586 |
| 2026-10-09 | 30.52 | -0.3200 | -1.04% | 30.82 | 31.00 | 30.18 | 314,910 |
| 2026-10-08 | 30.84 | +1.24 | +4.19% | 29.79 | 30.92 | 29.50 | 553,951 |
| 2026-10-07 | 29.60 | -0.4200 | -1.40% | 30.29 | 30.29 | 29.46 | 413,497 |
| 2026-10-06 | 30.02 | +0.1800 | +0.60% | 29.84 | 30.13 | 29.81 | 273,676 |
| 2026-10-05 | 29.84 | -0.4800 | -1.58% | 30.21 | 30.30 | 29.73 | 433,376 |
| 2026-10-02 | 30.32 | +0.6300 | +2.12% | 29.98 | 30.42 | 29.69 | 333,882 |
| 2026-10-01 | 29.69 | +0.4900 | +1.68% | 29.20 | 29.82 | 29.09 | 406,869 |
| 2026-09-30 | 29.20 | -0.4100 | -1.38% | 29.66 | 29.85 | 29.09 | 448,114 |
| 2026-09-29 | 29.61 | +0.0400 | +0.14% | 29.26 | 29.67 | 29.26 | 347,046 |
| 2026-09-28 | 29.57 | -0.1000 | -0.34% | 29.58 | 29.69 | 29.07 | 498,200 |
| 2026-09-25 | 29.67 | -0.2000 | -0.67% | 29.82 | 30.06 | 29.55 | 309,032 |
| 2026-09-24 | 29.87 | -0.7800 | -2.54% | 30.70 | 31.07 | 29.12 | 535,929 |
| 2026-09-23 | 30.65 | -0.4700 | -1.51% | 31.14 | 31.30 | 30.36 | 286,685 |
| 2026-09-22 | 31.12 | -0.2700 | -0.86% | 31.71 | 32.03 | 31.07 | 422,976 |
| 2026-09-21 | 31.39 | -0.2100 | -0.66% | 31.56 | 31.58 | 31.15 | 339,842 |
| 2026-09-18 | 31.60 | -0.0600 | -0.19% | 31.61 | 31.90 | 31.35 | 725,183 |
| 2026-09-17 | 31.66 | -0.5200 | -1.62% | 32.43 | 32.43 | 31.64 | 422,854 |
| 2026-09-16 | 32.18 | +0.8100 | +2.58% | 31.29 | 32.34 | 31.24 | 392,613 |