조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.14 | -0.3100 | -5.69% | 5.51 | 5.59 | 4.90 | 1,697,841 |
| 2026-05-19 | 5.45 | +0.1700 | +3.22% | 5.27 | 5.65 | 5.15 | 902,949 |
| 2026-05-18 | 5.28 | -0.1300 | -2.40% | 5.44 | 5.58 | 5.08 | 817,330 |
| 2026-05-15 | 5.41 | +0.2700 | +5.25% | 5.00 | 5.62 | 5.00 | 1,350,441 |
| 2026-05-14 | 5.14 | +0.1200 | +2.39% | 5.02 | 5.21 | 4.85 | 924,749 |
| 2026-05-13 | 5.02 | +0.0100 | +0.20% | 5.11 | 5.18 | 4.73 | 1,058,636 |
| 2026-05-12 | 5.01 | -0.3800 | -7.05% | 5.34 | 5.37 | 4.85 | 1,244,215 |
| 2026-05-11 | 5.39 | -0.2900 | -5.11% | 5.77 | 5.88 | 5.30 | 1,872,463 |
| 2026-05-08 | 5.68 | +0.3600 | +6.77% | 5.40 | 5.86 | 5.24 | 1,380,027 |
| 2026-05-07 | 5.32 | +0.1300 | +2.50% | 5.26 | 5.56 | 5.18 | 784,679 |
| 2026-05-06 | 5.19 | +0.2900 | +5.92% | 4.96 | 5.36 | 4.90 | 889,141 |
| 2026-05-05 | 4.90 | 0.00 | 0.00% | 4.97 | 5.07 | 4.71 | 809,424 |
| 2026-05-04 | 4.90 | -0.1400 | -2.78% | 5.00 | 5.20 | 4.90 | 847,254 |
| 2026-05-01 | 5.04 | +0.0100 | +0.20% | 5.13 | 5.42 | 4.85 | 1,107,265 |
| 2026-04-30 | 5.03 | -0.1900 | -3.64% | 5.36 | 5.38 | 4.69 | 2,019,155 |
| 2026-04-29 | 5.22 | -0.6000 | -10.31% | 5.85 | 5.87 | 5.00 | 985,463 |
| 2026-04-28 | 5.82 | -0.2700 | -4.43% | 6.06 | 6.32 | 5.75 | 545,759 |
| 2026-04-27 | 6.09 | +0.1800 | +3.05% | 5.91 | 6.20 | 5.80 | 492,274 |
| 2026-04-24 | 5.91 | -0.1400 | -2.31% | 6.14 | 6.23 | 5.75 | 826,372 |
| 2026-04-23 | 6.05 | -0.7900 | -11.55% | 6.51 | 6.78 | 5.90 | 1,314,595 |