조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.22 | -0.0900 | -1.69% | 5.35 | 5.49 | 4.94 | 1,940,155 |
| 2026-06-17 | 5.31 | -0.2600 | -4.67% | 5.50 | 5.63 | 5.20 | 1,461,621 |
| 2026-06-16 | 5.57 | -0.1300 | -2.28% | 5.70 | 5.79 | 5.39 | 1,602,009 |
| 2026-06-15 | 5.70 | -0.4800 | -7.77% | 6.33 | 6.42 | 5.56 | 2,038,932 |
| 2026-06-12 | 6.18 | -0.5700 | -8.44% | 7.17 | 7.17 | 5.90 | 2,623,349 |
| 2026-06-11 | 6.75 | -1.35 | -16.67% | 7.80 | 8.08 | 6.71 | 2,437,239 |
| 2026-06-10 | 8.10 | +0.7500 | +10.20% | 7.11 | 8.10 | 6.92 | 1,527,262 |
| 2026-06-09 | 7.35 | -0.7900 | -9.71% | 8.17 | 8.45 | 7.10 | 2,349,189 |
| 2026-06-08 | 8.14 | -0.1600 | -1.93% | 8.71 | 8.99 | 7.93 | 2,646,790 |
| 2026-06-05 | 8.30 | -1.27 | -13.27% | 9.50 | 9.75 | 8.05 | 2,669,382 |
| 2026-06-04 | 9.57 | +0.8300 | +9.50% | 8.65 | 10.55 | 8.41 | 6,804,447 |
| 2026-06-03 | 8.74 | +0.0900 | +1.04% | 8.65 | 9.50 | 8.07 | 3,786,412 |
| 2026-06-02 | 8.65 | -0.8500 | -8.95% | 9.05 | 9.19 | 8.30 | 4,495,745 |
| 2026-06-01 | 9.50 | +2.04 | +27.35% | 7.23 | 9.75 | 6.80 | 9,276,459 |
| 2026-05-29 | 7.46 | +0.6200 | +9.06% | 6.98 | 7.74 | 6.25 | 4,322,574 |
| 2026-05-28 | 6.84 | +0.2000 | +3.01% | 6.70 | 7.03 | 6.45 | 2,185,313 |
| 2026-05-27 | 6.64 | +0.2000 | +3.11% | 6.65 | 7.05 | 6.17 | 3,713,467 |
| 2026-05-26 | 6.44 | -0.7600 | -10.56% | 7.94 | 7.98 | 6.32 | 7,080,080 |
| 2026-05-22 | 7.20 | +2.05 | +39.81% | 5.23 | 7.50 | 5.23 | 12,461,100 |
| 2026-05-21 | 5.15 | +0.0100 | +0.19% | 5.13 | 5.20 | 4.87 | 1,742,992 |