조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.46 | -0.0400 | -2.67% | 1.50 | 1.50 | 1.41 | 596,554 |
| 2026-10-12 | 1.50 | -0.1000 | -6.25% | 1.56 | 1.57 | 1.49 | 686,858 |
| 2026-10-09 | 1.60 | -0.0800 | -4.76% | 1.68 | 1.68 | 1.55 | 858,757 |
| 2026-10-08 | 1.68 | +0.0700 | +4.35% | 1.63 | 1.68 | 1.56 | 1,086,289 |
| 2026-10-07 | 1.61 | -0.0200 | -1.23% | 1.59 | 1.63 | 1.52 | 978,491 |
| 2026-10-06 | 1.63 | +0.0100 | +0.62% | 1.63 | 1.71 | 1.59 | 1,288,655 |
| 2026-10-05 | 1.62 | -0.1000 | -5.81% | 1.70 | 1.72 | 1.57 | 1,659,973 |
| 2026-10-02 | 1.72 | -0.0500 | -2.82% | 1.79 | 1.82 | 1.69 | 1,806,071 |
| 2026-10-01 | 1.77 | -0.0600 | -3.28% | 1.83 | 1.84 | 1.72 | 875,146 |
| 2026-09-30 | 1.83 | -0.0200 | -1.08% | 1.84 | 1.88 | 1.75 | 1,129,982 |
| 2026-09-29 | 1.85 | +0.0100 | +0.54% | 1.84 | 1.89 | 1.75 | 1,143,873 |
| 2026-09-28 | 1.84 | +0.0200 | +1.10% | 1.79 | 1.91 | 1.77 | 1,411,784 |
| 2026-09-25 | 1.82 | +0.0200 | +1.11% | 1.79 | 1.85 | 1.75 | 838,273 |
| 2026-09-24 | 1.80 | -0.0700 | -3.74% | 1.92 | 1.92 | 1.77 | 1,252,594 |
| 2026-09-23 | 1.87 | -0.0700 | -3.61% | 1.98 | 2.06 | 1.85 | 1,558,140 |
| 2026-09-22 | 1.94 | -0.0300 | -1.52% | 2.02 | 2.09 | 1.91 | 2,039,785 |
| 2026-09-21 | 1.97 | +0.3300 | +20.12% | 1.68 | 2.10 | 1.67 | 3,637,388 |
| 2026-09-18 | 1.64 | -0.2100 | -11.35% | 1.85 | 1.87 | 1.64 | 3,259,712 |
| 2026-09-17 | 1.85 | -0.0100 | -0.54% | 1.90 | 1.98 | 1.85 | 1,497,229 |
| 2026-09-16 | 1.86 | -0.1100 | -5.58% | 1.96 | 1.96 | 1.85 | 2,234,320 |