조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.96 | +0.3367 | +0.45% | 74.75 | 76.22 | 74.75 | 11,589 |
| 2026-05-19 | 75.62 | -1.58 | -2.05% | 75.49 | 76.47 | 74.85 | 9,228 |
| 2026-05-18 | 77.20 | -0.5900 | -0.76% | 77.21 | 77.44 | 76.66 | 5,127 |
| 2026-05-15 | 77.79 | -2.04 | -2.55% | 77.98 | 77.98 | 77.40 | 8,416 |
| 2026-05-14 | 79.83 | -0.5400 | -0.67% | 79.86 | 80.44 | 79.41 | 6,166 |
| 2026-05-13 | 80.37 | +0.0100 | +0.01% | 80.07 | 80.73 | 79.74 | 5,437 |
| 2026-05-12 | 80.36 | +0.8000 | +1.01% | 80.27 | 80.85 | 79.77 | 6,324 |
| 2026-05-11 | 79.56 | +0.9599 | +1.22% | 79.30 | 80.00 | 79.17 | 6,118 |
| 2026-05-08 | 78.60 | +0.7401 | +0.95% | 78.35 | 78.79 | 78.35 | 4,728 |
| 2026-05-07 | 77.86 | +0.5262 | +0.68% | 77.85 | 78.69 | 77.41 | 11,340 |
| 2026-05-06 | 77.33 | +1.90 | +2.52% | 77.25 | 77.85 | 77.25 | 5,159 |
| 2026-05-05 | 75.43 | +0.9350 | +1.26% | 74.90 | 75.88 | 74.90 | 8,196 |
| 2026-05-04 | 74.49 | -0.5100 | -0.68% | 75.03 | 75.11 | 74.08 | 6,795 |
| 2026-05-01 | 75.00 | -0.8200 | -1.08% | 75.24 | 75.52 | 74.55 | 11,154 |
| 2026-04-30 | 75.82 | +2.21 | +3.00% | 75.44 | 75.86 | 74.84 | 12,921 |
| 2026-04-29 | 73.61 | -1.12 | -1.50% | 74.11 | 74.11 | 73.27 | 8,106 |
| 2026-04-28 | 74.73 | +1.33 | +1.81% | 74.48 | 75.21 | 74.24 | 15,300 |
| 2026-04-27 | 73.40 | -0.1350 | -0.18% | 73.69 | 74.25 | 73.40 | 6,317 |
| 2026-04-24 | 73.54 | +0.2750 | +0.38% | 73.38 | 73.60 | 72.75 | 5,393 |
| 2026-04-23 | 73.26 | -0.5969 | -0.81% | 73.58 | 73.75 | 72.92 | 5,546 |