조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 73.86 | +0.2578 | +0.35% | 73.37 | 73.86 | 73.37 | 3,683 |
| 2026-04-21 | 73.60 | -1.38 | -1.85% | 74.32 | 74.44 | 73.43 | 25,492 |
| 2026-04-20 | 74.98 | -1.77 | -2.30% | 75.30 | 75.31 | 74.38 | 7,864 |
| 2026-04-17 | 76.75 | +0.5650 | +0.74% | 75.91 | 79.28 | 75.91 | 54,154 |
| 2026-04-16 | 76.19 | +0.2134 | +0.28% | 76.28 | 76.68 | 75.66 | 17,113 |
| 2026-04-15 | 75.97 | -1.01 | -1.31% | 75.70 | 75.97 | 75.33 | 11,454 |