조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.76 | +0.9700 | +1.25% | 78.66 | 79.34 | 78.54 | 13,084 |
| 2026-06-17 | 77.79 | -0.3550 | -0.45% | 78.22 | 79.22 | 77.79 | 9,818 |
| 2026-06-16 | 78.14 | +0.5600 | +0.72% | 77.98 | 78.73 | 77.98 | 3,594 |
| 2026-06-15 | 77.58 | +2.08 | +2.76% | 78.22 | 78.27 | 77.25 | 4,894 |
| 2026-06-12 | 75.50 | +0.7875 | +1.05% | 75.61 | 76.26 | 75.12 | 10,912 |
| 2026-06-11 | 74.71 | +1.81 | +2.48% | 73.30 | 74.71 | 72.33 | 5,178 |
| 2026-06-10 | 72.90 | -1.57 | -2.10% | 73.47 | 73.47 | 72.77 | 7,094 |
| 2026-06-09 | 74.47 | -0.4000 | -0.53% | 74.92 | 75.98 | 73.88 | 12,984 |
| 2026-06-08 | 74.87 | +0.3950 | +0.53% | 74.83 | 75.56 | 74.51 | 6,626 |
| 2026-06-05 | 74.47 | -2.31 | -3.01% | 76.54 | 76.54 | 74.43 | 7,905 |
| 2026-06-04 | 76.78 | +0.1293 | +0.17% | 76.53 | 77.42 | 75.92 | 14,747 |
| 2026-06-03 | 76.65 | +0.0007 | +0.00% | 76.87 | 77.28 | 76.32 | 6,420 |
| 2026-06-02 | 76.65 | +0.6050 | +0.80% | 75.57 | 77.21 | 75.57 | 4,969 |
| 2026-06-01 | 76.05 | -1.94 | -2.49% | 76.08 | 78.24 | 75.53 | 7,922 |
| 2026-05-29 | 77.99 | +0.3650 | +0.47% | 77.54 | 77.99 | 77.24 | 7,068 |
| 2026-05-28 | 77.62 | -0.0550 | -0.07% | 77.56 | 77.68 | 77.56 | 3,610 |
| 2026-05-27 | 77.68 | -0.7500 | -0.96% | 77.58 | 78.09 | 76.77 | 23,808 |
| 2026-05-26 | 78.43 | +2.29 | +3.01% | 78.23 | 78.94 | 78.23 | 11,656 |
| 2026-05-22 | 76.14 | +0.1656 | +0.22% | 76.31 | 76.73 | 75.58 | 23,002 |
| 2026-05-21 | 75.97 | +0.0133 | +0.02% | 75.24 | 75.97 | 75.07 | 3,898 |