조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.38 | +1.23 | +2.35% | 52.59 | 53.38 | 52.39 | 2,673 |
| 2026-05-19 | 52.15 | -0.4250 | -0.81% | 52.35 | 52.48 | 52.01 | 39,306 |
| 2026-05-18 | 52.58 | +0.8463 | +1.64% | 52.36 | 52.70 | 52.36 | 4,118 |
| 2026-05-15 | 51.73 | -1.24 | -2.35% | 51.71 | 51.88 | 51.50 | 11,438 |
| 2026-05-14 | 52.97 | -0.3733 | -0.70% | 53.37 | 53.47 | 52.84 | 2,575 |
| 2026-05-13 | 53.35 | +0.3244 | +0.61% | 52.82 | 53.35 | 52.82 | 3,757 |
| 2026-05-12 | 53.02 | -0.5338 | -1.00% | 53.16 | 53.16 | 52.71 | 46,130 |
| 2026-05-11 | 53.55 | -0.6247 | -1.15% | 54.05 | 54.14 | 53.48 | 24,550 |
| 2026-05-08 | 54.18 | +0.8477 | +1.59% | 54.02 | 54.18 | 54.01 | 3,754 |
| 2026-05-07 | 53.33 | -0.8582 | -1.58% | 54.51 | 54.51 | 53.33 | 11,830 |
| 2026-05-06 | 54.19 | +1.60 | +3.04% | 53.94 | 54.20 | 53.94 | 18,642 |
| 2026-05-05 | 52.59 | +0.6227 | +1.20% | 52.57 | 52.65 | 52.45 | 1,128 |
| 2026-05-04 | 51.97 | -1.05 | -1.98% | 52.24 | 52.24 | 51.86 | 1,838 |
| 2026-05-01 | 53.02 | +0.0584 | +0.11% | 52.96 | 53.21 | 52.92 | 17,148 |
| 2026-04-30 | 52.96 | +1.19 | +2.30% | 52.74 | 52.98 | 52.65 | 44,521 |
| 2026-04-29 | 51.77 | -0.8049 | -1.53% | 51.94 | 51.94 | 51.46 | 17,756 |
| 2026-04-28 | 52.58 | -0.4098 | -0.77% | 52.62 | 52.68 | 52.26 | 24,299 |
| 2026-04-27 | 52.99 | -0.3769 | -0.71% | 53.00 | 53.06 | 52.89 | 16,255 |
| 2026-04-24 | 53.36 | +0.2129 | +0.40% | 53.23 | 53.44 | 53.14 | 21,401 |
| 2026-04-23 | 53.15 | -0.6089 | -1.13% | 53.60 | 53.65 | 52.98 | 10,338 |