조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.30 | +0.4425 | +0.82% | 54.30 | 54.30 | 54.30 | 102 |
| 2026-10-12 | 53.85 | +0.1006 | +0.19% | 53.85 | 53.85 | 53.85 | 177 |
| 2026-10-09 | 53.75 | +0.3214 | +0.60% | 53.75 | 53.75 | 53.75 | 250 |
| 2026-10-08 | 53.43 | +0.0871 | +0.16% | 53.25 | 53.43 | 53.08 | 2,994 |
| 2026-10-07 | 53.34 | -0.4320 | -0.80% | 53.17 | 53.46 | 53.17 | 1,013 |
| 2026-10-06 | 53.78 | +0.1400 | +0.26% | 53.98 | 53.98 | 53.78 | 357 |
| 2026-10-05 | 53.64 | -0.1944 | -0.36% | 53.25 | 53.64 | 53.25 | 374 |
| 2026-10-02 | 53.83 | +0.4842 | +0.91% | 53.72 | 53.83 | 53.57 | 1,381 |
| 2026-10-01 | 53.35 | -0.7366 | -1.36% | 53.86 | 53.86 | 53.26 | 1,109 |
| 2026-09-30 | 54.08 | -0.1095 | -0.20% | 54.62 | 54.62 | 54.08 | 1,275 |
| 2026-09-29 | 54.19 | -0.3960 | -0.73% | 54.14 | 54.19 | 54.14 | 471 |
| 2026-09-28 | 54.59 | +0.0621 | +0.11% | 54.59 | 54.59 | 54.59 | 106 |
| 2026-09-25 | 54.53 | +0.4782 | +0.88% | 54.42 | 54.53 | 54.38 | 579 |
| 2026-09-24 | 54.05 | -0.4172 | -0.77% | 54.05 | 54.05 | 54.05 | 146 |
| 2026-09-23 | 54.47 | -1.20 | -2.15% | 54.71 | 54.71 | 54.47 | 161 |
| 2026-09-22 | 55.66 | +0.2828 | +0.51% | 55.72 | 55.72 | 55.26 | 932 |
| 2026-09-21 | 55.38 | +0.7185 | +1.31% | 55.28 | 55.60 | 55.28 | 806 |
| 2026-09-18 | 54.66 | -0.7175 | -1.30% | 54.52 | 54.78 | 54.51 | 931 |
| 2026-09-17 | 55.38 | +0.5234 | +0.95% | 55.70 | 55.70 | 55.38 | 1,291 |
| 2026-09-16 | 54.86 | -0.1588 | -0.29% | 55.43 | 55.43 | 54.86 | 197 |