조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.72 | -0.2757 | -0.51% | 53.82 | 53.82 | 53.58 | 455 |
| 2026-06-17 | 54.00 | -0.7741 | -1.41% | 55.01 | 55.01 | 54.00 | 2,712 |
| 2026-06-16 | 54.77 | +0.3201 | +0.59% | 54.97 | 54.99 | 54.75 | 1,411 |
| 2026-06-15 | 54.45 | +0.0909 | +0.17% | 54.81 | 55.19 | 54.45 | 2,653 |
| 2026-06-12 | 54.36 | +0.4209 | +0.78% | 54.39 | 54.39 | 54.25 | 964 |
| 2026-06-11 | 53.94 | +1.50 | +2.86% | 53.18 | 53.94 | 52.73 | 1,898 |
| 2026-06-10 | 52.44 | -0.3809 | -0.72% | 53.22 | 53.22 | 52.43 | 2,700 |
| 2026-06-09 | 52.82 | +0.0236 | +0.04% | 53.35 | 53.35 | 52.23 | 1,137 |
| 2026-06-08 | 52.80 | +0.1149 | +0.22% | 52.84 | 52.84 | 52.62 | 1,418 |
| 2026-06-05 | 52.69 | -1.36 | -2.52% | 53.93 | 53.93 | 52.69 | 3,859 |
| 2026-06-04 | 54.05 | +0.6302 | +1.18% | 54.18 | 54.18 | 53.76 | 648 |
| 2026-06-03 | 53.42 | -0.5715 | -1.06% | 53.69 | 53.69 | 53.42 | 358 |
| 2026-06-02 | 53.99 | +0.3941 | +0.74% | 53.87 | 53.99 | 53.63 | 6,636 |
| 2026-06-01 | 53.59 | -0.2131 | -0.40% | 53.22 | 53.59 | 53.22 | 755 |
| 2026-05-29 | 53.81 | -0.1143 | -0.21% | 54.16 | 54.34 | 53.49 | 11,744 |
| 2026-05-28 | 53.92 | -0.2105 | -0.39% | 53.52 | 54.12 | 53.52 | 1,204 |
| 2026-05-27 | 54.13 | -0.0527 | -0.10% | 54.23 | 54.42 | 54.04 | 857 |
| 2026-05-26 | 54.18 | +0.6580 | +1.23% | 54.33 | 54.35 | 54.18 | 695 |
| 2026-05-22 | 53.53 | -0.2101 | -0.39% | 53.54 | 53.85 | 53.43 | 2,270 |
| 2026-05-21 | 53.74 | +0.3586 | +0.67% | 53.08 | 53.74 | 53.08 | 2,498 |