조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.55 | +0.0498 | +0.18% | 27.55 | 27.55 | 27.55 | 86 |
| 2026-05-19 | 27.50 | -0.0514 | -0.19% | 27.58 | 27.59 | 27.50 | 293 |
| 2026-05-18 | 27.55 | +0.1557 | +0.57% | 27.39 | 27.55 | 27.39 | 218 |
| 2026-05-15 | 27.39 | -0.0446 | -0.16% | 27.39 | 27.39 | 27.39 | 151 |
| 2026-05-14 | 27.44 | +0.3290 | +1.21% | 27.54 | 27.54 | 27.43 | 407 |
| 2026-05-13 | 27.11 | -0.0806 | -0.30% | 27.11 | 27.11 | 27.11 | 20 |
| 2026-05-12 | 27.19 | +0.2008 | +0.74% | 27.19 | 27.19 | 27.19 | 100 |
| 2026-05-11 | 26.99 | -0.1729 | -0.64% | 26.99 | 26.99 | 26.99 | 30 |
| 2026-05-08 | 27.16 | -0.0793 | -0.29% | 27.16 | 27.16 | 27.16 | 55 |
| 2026-05-07 | 27.24 | -0.1331 | -0.49% | 27.28 | 27.28 | 27.24 | 123 |
| 2026-05-06 | 27.37 | -0.1020 | -0.37% | 27.37 | 27.37 | 27.37 | 136 |
| 2026-05-05 | 27.48 | +0.0543 | +0.20% | 27.42 | 27.54 | 27.42 | 300 |
| 2026-05-04 | 27.42 | -0.1214 | -0.44% | 27.42 | 27.42 | 27.42 | 39 |
| 2026-05-01 | 27.54 | +0.0556 | +0.20% | 27.54 | 27.54 | 27.54 | 16 |
| 2026-04-30 | 27.49 | +0.4091 | +1.51% | 27.49 | 27.49 | 27.49 | 37 |
| 2026-04-29 | 27.08 | +0.0380 | +0.14% | 26.97 | 27.08 | 26.97 | 251 |
| 2026-04-28 | 27.04 | -0.0583 | -0.22% | 27.04 | 27.04 | 27.04 | 33 |
| 2026-04-27 | 27.10 | -0.1574 | -0.58% | 27.26 | 27.26 | 27.10 | 438 |
| 2026-04-24 | 27.26 | -0.1119 | -0.41% | 27.21 | 27.26 | 27.21 | 113 |
| 2026-04-23 | 27.37 | -0.1603 | -0.58% | 27.37 | 27.37 | 27.37 | 36 |