Global X S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.06	-0.0948	-0.34%	28.06	28.06	28.06	105
2026-10-12	28.16	+0.0638	+0.23%	28.16	28.16	28.16	25
2026-10-09	28.10	+0.1238	+0.44%	28.10	28.10	28.10	36
2026-10-08	27.97	+0.1275	+0.46%	27.97	27.97	27.97	31
2026-10-07	27.84	+0.0160	+0.06%	27.84	27.84	27.84	20
2026-10-06	27.83	+0.3107	+1.13%	27.83	27.83	27.83	56
2026-10-05	27.52	+0.1286	+0.47%	27.52	27.52	27.52	142
2026-10-02	27.39	+0.0850	+0.31%	27.39	27.39	27.39	88
2026-10-01	27.30	+0.0065	+0.02%	27.18	27.30	27.18	163
2026-09-30	27.30	-0.1606	-0.58%	27.30	27.30	27.30	17
2026-09-29	27.46	-0.1067	-0.39%	27.46	27.46	27.46	16
2026-09-28	27.56	-0.0807	-0.29%	27.54	27.56	27.54	147
2026-09-25	27.65	+0.1089	+0.40%	27.65	27.65	27.65	14
2026-09-24	27.54	-0.0950	-0.34%	27.51	27.54	27.51	283
2026-09-23	27.63	-0.2852	-1.02%	27.63	27.63	27.63	53
2026-09-22	27.92	-0.0773	-0.28%	27.92	27.92	27.92	14
2026-09-21	27.99	+0.2193	+0.79%	27.99	27.99	27.99	41
2026-09-18	27.77	-0.1370	-0.49%	27.77	27.77	27.77	31
2026-09-17	27.91	+0.1059	+0.38%	27.91	27.91	27.91	50
2026-09-16	27.81	-0.1894	-0.68%	27.81	27.81	27.81	18