Global X S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	27.22	+0.0252	+0.09%	27.22	27.22	27.22	42
2026-06-17	27.20	-0.5613	-2.02%	27.37	27.37	27.20	816
2026-06-16	27.76	+0.0367	+0.13%	27.75	27.77	27.75	1,661
2026-06-15	27.72	+0.0738	+0.27%	27.68	27.73	27.68	818
2026-06-12	27.65	-0.0133	-0.05%	27.65	27.65	27.65	95
2026-06-11	27.66	+0.0482	+0.17%	27.56	27.66	27.52	404
2026-06-10	27.61	-0.1312	-0.47%	27.61	27.61	27.61	16
2026-06-09	27.74	+0.0742	+0.27%	27.87	27.87	27.66	527
2026-06-08	27.67	-0.1129	-0.41%	27.81	27.81	27.67	475
2026-06-05	27.78	-0.2220	-0.79%	27.78	27.78	27.78	62
2026-06-04	28.00	+0.3772	+1.37%	28.01	28.01	28.00	206
2026-06-03	27.63	-0.1900	-0.68%	27.72	27.72	27.63	424
2026-06-02	27.82	-0.0884	-0.32%	27.80	27.82	27.80	252
2026-06-01	27.90	+0.0435	+0.16%	27.81	27.90	27.81	238
2026-05-29	27.86	+0.0418	+0.15%	27.86	27.86	27.86	84
2026-05-28	27.82	+0.2001	+0.72%	27.82	27.82	27.80	474
2026-05-27	27.62	+0.1154	+0.42%	27.62	27.62	27.62	121
2026-05-26	27.50	-0.3094	-1.11%	27.50	27.50	27.50	35
2026-05-22	27.81	+0.2776	+1.01%	27.75	27.81	27.75	663
2026-05-21	27.54	-0.0126	-0.05%	27.55	27.55	27.50	499