조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.06 | +0.0250 | +0.09% | 28.06 | 28.06 | 28.06 | 10 |
| 2026-05-19 | 28.04 | -0.0100 | -0.04% | 28.04 | 28.04 | 28.04 | 0 |
| 2026-05-18 | 28.05 | -0.0008 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| 2026-05-15 | 28.05 | -0.0292 | -0.10% | 28.05 | 28.05 | 28.05 | 2 |
| 2026-05-14 | 28.08 | +0.0250 | +0.09% | 28.08 | 28.08 | 28.08 | 325 |
| 2026-05-13 | 28.05 | +0.0202 | +0.07% | 28.03 | 28.05 | 28.03 | 129 |
| 2026-05-12 | 28.03 | -0.0052 | -0.02% | 27.98 | 28.03 | 27.98 | 469 |
| 2026-05-11 | 28.04 | +0.0100 | +0.04% | 28.04 | 28.04 | 28.04 | 1 |
| 2026-05-08 | 28.03 | +0.0350 | +0.13% | 28.00 | 28.03 | 28.00 | 275 |
| 2026-05-07 | 27.99 | -0.0050 | -0.02% | 27.99 | 27.99 | 27.99 | 0 |
| 2026-05-06 | 28.00 | +0.0450 | +0.16% | 28.00 | 28.00 | 28.00 | 0 |
| 2026-05-05 | 27.95 | +0.0400 | +0.14% | 27.95 | 27.95 | 27.95 | 0 |
| 2026-05-04 | 27.91 | -0.0194 | -0.07% | 27.90 | 27.91 | 27.88 | 486 |
| 2026-05-01 | 27.93 | +0.0279 | +0.10% | 27.91 | 27.93 | 27.91 | 102 |
| 2026-04-30 | 27.90 | +0.0565 | +0.20% | 27.90 | 27.90 | 27.90 | 0 |
| 2026-04-29 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 27.85 | 0 |
| 2026-04-28 | 27.85 | -0.0100 | -0.04% | 27.85 | 27.85 | 27.85 | 163 |
| 2026-04-27 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| 2026-04-24 | 27.86 | +0.0450 | +0.16% | 27.86 | 27.86 | 27.86 | 7 |
| 2026-04-23 | 27.81 | -0.0150 | -0.05% | 27.81 | 27.81 | 27.81 | 100 |