조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.23 | +0.0501 | +0.18% | 28.23 | 28.23 | 28.23 | 2 |
| 2026-06-17 | 28.18 | -0.0600 | -0.21% | 28.18 | 28.18 | 28.18 | 0 |
| 2026-06-16 | 28.24 | +0.0050 | +0.02% | 28.24 | 28.24 | 28.24 | 41 |
| 2026-06-15 | 28.24 | +0.0850 | +0.30% | 28.24 | 28.24 | 28.24 | 41 |
| 2026-06-12 | 28.15 | +0.0300 | +0.11% | 28.15 | 28.15 | 28.15 | 0 |
| 2026-06-11 | 28.12 | +0.0700 | +0.25% | 28.08 | 28.12 | 28.08 | 100 |
| 2026-06-10 | 28.05 | -0.0548 | -0.19% | 28.05 | 28.05 | 28.05 | 0 |
| 2026-06-09 | 28.10 | -0.0202 | -0.07% | 28.10 | 28.10 | 28.10 | 3 |
| 2026-06-08 | 28.13 | +0.0150 | +0.05% | 28.13 | 28.13 | 28.13 | 0 |
| 2026-06-05 | 28.11 | -0.0850 | -0.30% | 28.11 | 28.11 | 28.11 | 2 |
| 2026-06-04 | 28.20 | +0.0100 | +0.04% | 28.20 | 28.20 | 28.20 | 0 |
| 2026-06-03 | 28.19 | -0.0150 | -0.05% | 28.19 | 28.19 | 28.19 | 0 |
| 2026-06-02 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| 2026-06-01 | 28.20 | +0.0100 | +0.04% | 28.20 | 28.20 | 28.20 | 2 |
| 2026-05-29 | 28.19 | +0.0250 | +0.09% | 28.19 | 28.19 | 28.19 | 0 |
| 2026-05-28 | 28.17 | +0.0200 | +0.07% | 28.17 | 28.17 | 28.17 | 0 |
| 2026-05-27 | 28.15 | +0.0050 | +0.02% | 28.12 | 28.15 | 28.12 | 1,150 |
| 2026-05-26 | 28.14 | +0.0200 | +0.07% | 28.15 | 28.15 | 28.14 | 267 |
| 2026-05-22 | 28.12 | +0.0200 | +0.07% | 28.12 | 28.12 | 28.12 | 28 |
| 2026-05-21 | 28.10 | +0.0400 | +0.14% | 28.10 | 28.10 | 28.10 | 0 |