조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.01 | +0.0025 | +0.01% | 29.01 | 29.03 | 29.01 | 1,648 |
| 2026-10-12 | 29.01 | -0.0025 | -0.01% | 29.04 | 29.04 | 29.01 | 629 |
| 2026-10-09 | 29.01 | +0.0789 | +0.27% | 29.01 | 29.01 | 29.01 | 49 |
| 2026-10-08 | 28.93 | -0.0389 | -0.13% | 28.93 | 28.93 | 28.93 | 544 |
| 2026-10-07 | 28.97 | -0.0350 | -0.12% | 28.97 | 28.98 | 28.97 | 1,160 |
| 2026-10-06 | 29.01 | +0.0947 | +0.33% | 29.01 | 29.01 | 29.01 | 9 |
| 2026-10-05 | 28.91 | +0.0653 | +0.23% | 28.91 | 28.91 | 28.91 | 37 |
| 2026-10-02 | 28.85 | +0.0767 | +0.27% | 28.87 | 28.87 | 28.84 | 1,762 |
| 2026-10-01 | 28.77 | +0.0333 | +0.12% | 28.73 | 28.77 | 28.67 | 6,782 |
| 2026-09-30 | 28.74 | 0.00 | 0.00% | 28.76 | 28.76 | 28.74 | 817 |
| 2026-09-29 | 28.74 | +0.0050 | +0.02% | 28.71 | 28.74 | 28.71 | 231 |
| 2026-09-28 | 28.73 | +0.0100 | +0.03% | 28.73 | 28.73 | 28.73 | 55 |
| 2026-09-25 | 28.72 | +0.0100 | +0.03% | 28.72 | 28.72 | 28.72 | 54 |
| 2026-09-24 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 28.71 | 87 |
| 2026-09-23 | 28.71 | -0.0050 | -0.02% | 28.68 | 28.71 | 28.68 | 344 |
| 2026-09-22 | 28.72 | +0.0100 | +0.03% | 28.69 | 28.72 | 28.68 | 509 |
| 2026-09-21 | 28.71 | +0.0050 | +0.02% | 28.71 | 28.71 | 28.71 | 65 |
| 2026-09-18 | 28.70 | +0.0100 | +0.03% | 28.68 | 28.70 | 28.67 | 2,439 |
| 2026-09-17 | 28.69 | +0.0200 | +0.07% | 28.69 | 28.69 | 28.69 | 7 |
| 2026-09-16 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 7 |