조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.41 | +0.5477 | +1.62% | 33.84 | 34.44 | 33.84 | 1,428 |
| 2026-05-19 | 33.87 | -0.3888 | -1.14% | 34.03 | 34.04 | 33.85 | 1,721 |
| 2026-05-18 | 34.25 | +0.0633 | +0.19% | 34.22 | 34.40 | 34.03 | 4,943 |
| 2026-05-15 | 34.19 | -0.6592 | -1.89% | 34.05 | 34.30 | 34.05 | 2,075 |
| 2026-05-14 | 34.85 | +0.1393 | +0.40% | 34.86 | 34.93 | 34.85 | 4,512 |
| 2026-05-13 | 34.71 | -0.2009 | -0.58% | 34.67 | 34.77 | 34.67 | 1,529 |
| 2026-05-12 | 34.91 | -0.3192 | -0.91% | 34.72 | 34.91 | 34.57 | 2,067 |
| 2026-05-11 | 35.23 | +0.0809 | +0.23% | 34.55 | 35.34 | 34.55 | 3,442 |
| 2026-05-08 | 35.15 | +0.1243 | +0.35% | 35.20 | 35.20 | 35.15 | 348 |
| 2026-05-07 | 35.03 | -0.7498 | -2.10% | 35.70 | 35.70 | 35.03 | 7,452 |
| 2026-05-06 | 35.78 | +1.07 | +3.07% | 35.68 | 35.78 | 35.63 | 4,551 |
| 2026-05-05 | 34.71 | +0.3656 | +1.06% | 34.99 | 34.99 | 34.65 | 9,425 |
| 2026-05-04 | 34.34 | -0.5356 | -1.54% | 34.56 | 34.66 | 34.24 | 7,038 |
| 2026-05-01 | 34.88 | -0.2267 | -0.65% | 34.73 | 34.93 | 34.73 | 950 |
| 2026-04-30 | 35.11 | +1.12 | +3.29% | 34.73 | 35.11 | 34.73 | 249,172 |
| 2026-04-29 | 33.99 | -0.5536 | -1.60% | 34.21 | 34.21 | 33.94 | 5,588 |
| 2026-04-28 | 34.54 | -0.1622 | -0.47% | 34.50 | 34.62 | 34.50 | 3,197 |
| 2026-04-27 | 34.71 | +0.0330 | +0.10% | 35.00 | 35.00 | 34.66 | 2,920 |
| 2026-04-24 | 34.67 | -0.0803 | -0.23% | 34.75 | 34.75 | 34.57 | 5,378 |
| 2026-04-23 | 34.75 | -0.2552 | -0.73% | 34.21 | 34.92 | 34.21 | 1,019 |