조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.22 | -0.0007 | 0.00% | 34.28 | 34.28 | 34.15 | 1,273 |
| 2026-10-12 | 34.22 | -0.0300 | -0.09% | 34.23 | 34.23 | 34.21 | 885 |
| 2026-10-09 | 34.25 | +0.4800 | +1.42% | 33.99 | 34.25 | 33.99 | 3,068 |
| 2026-10-08 | 33.77 | +0.0900 | +0.27% | 33.57 | 33.77 | 33.52 | 1,408 |
| 2026-10-07 | 33.68 | -0.4600 | -1.35% | 33.69 | 33.69 | 33.54 | 11,109 |
| 2026-10-06 | 34.14 | +0.2584 | +0.76% | 34.03 | 34.15 | 33.39 | 6,380 |
| 2026-10-05 | 33.88 | +0.0841 | +0.25% | 33.81 | 33.88 | 33.79 | 1,891 |
| 2026-10-02 | 33.80 | +0.3425 | +1.02% | 33.81 | 33.81 | 33.64 | 6,685 |
| 2026-10-01 | 33.46 | -0.4343 | -1.28% | 33.39 | 33.46 | 33.24 | 14,969 |
| 2026-09-30 | 33.89 | -0.1007 | -0.30% | 34.22 | 34.30 | 33.89 | 7,709 |
| 2026-09-29 | 33.99 | -0.1000 | -0.29% | 34.02 | 34.02 | 33.81 | 3,000 |
| 2026-09-28 | 34.09 | +0.1100 | +0.32% | 34.05 | 34.14 | 34.05 | 5,516 |
| 2026-09-25 | 33.98 | +0.0600 | +0.18% | 34.36 | 34.97 | 33.76 | 182,799 |
| 2026-09-24 | 33.92 | -0.0300 | -0.09% | 33.93 | 33.93 | 33.78 | 1,261 |
| 2026-09-23 | 33.95 | -0.8850 | -2.54% | 34.19 | 34.20 | 33.88 | 9,147 |
| 2026-09-22 | 34.84 | +0.1050 | +0.30% | 34.64 | 34.84 | 34.64 | 2,707 |
| 2026-09-21 | 34.73 | +0.2750 | +0.80% | 34.59 | 34.77 | 34.59 | 6,421 |
| 2026-09-18 | 34.46 | -0.3950 | -1.13% | 34.82 | 34.82 | 34.29 | 28,276 |
| 2026-09-17 | 34.85 | +0.7700 | +2.26% | 34.78 | 34.88 | 34.78 | 4,886 |
| 2026-09-16 | 34.08 | -0.4900 | -1.42% | 34.43 | 34.45 | 33.91 | 8,691 |