조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.70 | -0.0098 | -0.03% | 34.65 | 34.70 | 34.64 | 21,993 |
| 2026-06-17 | 34.71 | -0.4224 | -1.20% | 35.55 | 35.55 | 34.71 | 976 |
| 2026-06-16 | 35.13 | +0.3889 | +1.12% | 35.31 | 35.31 | 35.13 | 904 |
| 2026-06-15 | 34.74 | -0.2782 | -0.79% | 35.09 | 35.09 | 34.71 | 4,564 |
| 2026-06-12 | 35.02 | +0.3454 | +1.00% | 34.95 | 35.07 | 34.95 | 2,175 |
| 2026-06-11 | 34.67 | +0.9359 | +2.77% | 34.04 | 34.67 | 33.99 | 2,176 |
| 2026-06-10 | 33.74 | -0.0431 | -0.13% | 33.93 | 33.93 | 33.74 | 968 |
| 2026-06-09 | 33.78 | +0.2785 | +0.83% | 33.97 | 33.97 | 33.40 | 1,882 |
| 2026-06-08 | 33.50 | -0.0367 | -0.11% | 34.06 | 34.06 | 33.50 | 2,628 |
| 2026-06-05 | 33.54 | -1.13 | -3.25% | 33.89 | 33.89 | 33.54 | 5,953 |
| 2026-06-04 | 34.66 | -0.0679 | -0.20% | 34.64 | 34.67 | 34.64 | 760 |
| 2026-06-03 | 34.73 | -0.4106 | -1.17% | 34.77 | 34.77 | 34.73 | 1,285 |
| 2026-06-02 | 35.14 | +0.3389 | +0.97% | 35.13 | 35.15 | 35.13 | 4,204 |
| 2026-06-01 | 34.80 | -0.0961 | -0.28% | 34.55 | 34.85 | 34.55 | 3,168 |
| 2026-05-29 | 34.90 | +0.3279 | +0.95% | 34.92 | 34.97 | 34.88 | 94,753 |
| 2026-05-28 | 34.57 | +0.0700 | +0.20% | 34.71 | 34.71 | 34.57 | 1,695 |
| 2026-05-27 | 34.50 | -0.0076 | -0.02% | 34.49 | 34.51 | 34.49 | 6,019 |
| 2026-05-26 | 34.51 | +0.2244 | +0.65% | 34.52 | 34.59 | 34.42 | 1,679 |
| 2026-05-22 | 34.28 | -0.2695 | -0.78% | 34.32 | 34.40 | 34.21 | 7,766 |
| 2026-05-21 | 34.55 | +0.1397 | +0.41% | 34.23 | 34.55 | 34.23 | 3,100 |