조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.68 | +0.6506 | +1.86% | 35.23 | 35.71 | 35.23 | 4,241 |
| 2026-05-19 | 35.03 | -0.4065 | -1.15% | 34.89 | 35.26 | 34.68 | 3,174 |
| 2026-05-18 | 35.44 | -0.0625 | -0.18% | 35.72 | 35.72 | 35.11 | 5,553 |
| 2026-05-15 | 35.50 | -1.30 | -3.53% | 35.61 | 35.70 | 35.50 | 10,513 |
| 2026-05-14 | 36.80 | +0.0770 | +0.21% | 36.80 | 36.80 | 36.77 | 1,266 |
| 2026-05-13 | 36.73 | +0.8912 | +2.49% | 36.20 | 36.76 | 36.20 | 2,671 |
| 2026-05-12 | 35.83 | -1.16 | -3.14% | 36.09 | 36.14 | 35.39 | 62,006 |
| 2026-05-11 | 37.00 | +0.0701 | +0.19% | 36.97 | 37.06 | 36.97 | 3,227 |
| 2026-05-08 | 36.92 | +0.6799 | +1.88% | 36.63 | 36.92 | 36.63 | 2,489 |
| 2026-05-07 | 36.25 | -0.4029 | -1.10% | 36.36 | 36.36 | 36.18 | 51,952 |
| 2026-05-06 | 36.65 | +1.14 | +3.20% | 36.34 | 36.65 | 36.34 | 3,255 |
| 2026-05-05 | 35.51 | +0.6948 | +2.00% | 35.28 | 35.65 | 35.28 | 4,097 |
| 2026-05-04 | 34.82 | +0.0777 | +0.22% | 34.94 | 35.15 | 34.75 | 9,472 |
| 2026-05-01 | 34.74 | -0.0044 | -0.01% | 35.03 | 35.04 | 34.74 | 5,662 |
| 2026-04-30 | 34.74 | +0.7296 | +2.14% | 34.23 | 34.74 | 34.23 | 1,664 |
| 2026-04-29 | 34.01 | -0.0658 | -0.19% | 34.23 | 34.23 | 33.99 | 3,688 |
| 2026-04-28 | 34.08 | -0.2832 | -0.82% | 34.12 | 34.12 | 34.01 | 3,445 |
| 2026-04-27 | 34.36 | +0.0089 | +0.03% | 34.50 | 34.50 | 34.36 | 2,771 |
| 2026-04-24 | 34.35 | +0.7010 | +2.08% | 34.20 | 34.36 | 34.20 | 5,010 |
| 2026-04-23 | 33.65 | -0.4847 | -1.42% | 33.93 | 33.95 | 33.65 | 1,783 |