조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.74 | +1.22 | +3.25% | 38.25 | 38.74 | 38.25 | 6,555 |
| 2026-06-17 | 37.52 | -0.0788 | -0.21% | 38.12 | 38.22 | 37.52 | 4,681 |
| 2026-06-16 | 37.60 | -0.5750 | -1.51% | 38.01 | 38.14 | 37.60 | 3,815 |
| 2026-06-15 | 38.18 | +1.26 | +3.43% | 38.03 | 38.22 | 38.00 | 4,583 |
| 2026-06-12 | 36.91 | +0.1299 | +0.35% | 36.77 | 37.02 | 36.77 | 3,828 |
| 2026-06-11 | 36.78 | +1.43 | +4.03% | 35.71 | 36.78 | 35.65 | 2,478 |
| 2026-06-10 | 35.36 | -0.5228 | -1.46% | 35.91 | 36.13 | 35.36 | 4,329 |
| 2026-06-09 | 35.88 | -0.0810 | -0.23% | 36.60 | 36.68 | 35.38 | 11,145 |
| 2026-06-08 | 35.96 | +0.6477 | +1.83% | 36.16 | 36.22 | 35.93 | 3,607 |
| 2026-06-05 | 35.31 | -2.54 | -6.72% | 36.55 | 36.55 | 35.27 | 9,223 |
| 2026-06-04 | 37.86 | -0.4598 | -1.20% | 37.57 | 37.92 | 37.54 | 4,797 |
| 2026-06-03 | 38.32 | -0.4294 | -1.11% | 38.27 | 38.39 | 38.17 | 4,107 |
| 2026-06-02 | 38.74 | +0.3381 | +0.88% | 38.49 | 38.83 | 38.45 | 5,713 |
| 2026-06-01 | 38.41 | +0.8851 | +2.36% | 38.02 | 38.48 | 37.98 | 3,596 |
| 2026-05-29 | 37.52 | +0.0533 | +0.14% | 37.64 | 37.67 | 37.46 | 2,944 |
| 2026-05-28 | 37.47 | +0.0982 | +0.26% | 37.14 | 37.51 | 37.14 | 7,338 |
| 2026-05-27 | 37.37 | +0.0366 | +0.10% | 37.35 | 37.37 | 37.08 | 125,569 |
| 2026-05-26 | 37.33 | +1.35 | +3.76% | 36.96 | 37.33 | 36.96 | 3,693 |
| 2026-05-22 | 35.98 | -0.0382 | -0.11% | 36.07 | 36.11 | 35.98 | 2,865 |
| 2026-05-21 | 36.02 | +0.3340 | +0.94% | 35.65 | 36.02 | 35.62 | 3,977 |