조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.64 | -0.3115 | -0.87% | 35.64 | 35.71 | 35.58 | 9,565 |
| 2026-10-12 | 35.95 | -0.4518 | -1.24% | 36.10 | 36.11 | 35.95 | 2,586 |
| 2026-10-09 | 36.40 | +0.4006 | +1.11% | 36.47 | 36.47 | 36.27 | 1,483 |
| 2026-10-08 | 36.00 | -0.7634 | -2.08% | 36.31 | 36.31 | 35.82 | 11,932 |
| 2026-10-07 | 36.76 | -0.4429 | -1.19% | 36.64 | 36.83 | 36.64 | 2,387 |
| 2026-10-06 | 37.21 | -0.2670 | -0.71% | 37.30 | 37.34 | 37.20 | 9,913 |
| 2026-10-05 | 37.47 | +0.4743 | +1.28% | 37.38 | 37.51 | 37.37 | 2,924 |
| 2026-10-02 | 37.00 | +0.2957 | +0.81% | 36.93 | 37.00 | 36.93 | 1,874 |
| 2026-10-01 | 36.70 | +0.1207 | +0.33% | 36.66 | 36.71 | 36.53 | 3,090 |
| 2026-09-30 | 36.58 | -0.2746 | -0.75% | 36.65 | 36.65 | 36.54 | 2,726 |
| 2026-09-29 | 36.86 | +0.0860 | +0.23% | 36.95 | 36.95 | 36.74 | 5,186 |
| 2026-09-28 | 36.77 | -0.4184 | -1.13% | 36.79 | 36.87 | 36.44 | 14,624 |
| 2026-09-25 | 37.19 | +0.3695 | +1.00% | 37.07 | 37.26 | 37.01 | 2,956 |
| 2026-09-24 | 36.82 | -0.2183 | -0.59% | 36.91 | 36.96 | 36.74 | 2,500 |
| 2026-09-23 | 37.04 | -0.7479 | -1.98% | 37.17 | 37.19 | 37.02 | 9,324 |
| 2026-09-22 | 37.79 | +0.1521 | +0.40% | 37.78 | 37.84 | 37.63 | 3,815 |
| 2026-09-21 | 37.64 | +0.9822 | +2.68% | 37.49 | 37.64 | 37.49 | 2,076 |
| 2026-09-18 | 36.65 | +0.0831 | +0.23% | 36.45 | 36.65 | 36.45 | 1,325 |
| 2026-09-17 | 36.57 | +0.7655 | +2.14% | 36.50 | 36.62 | 36.37 | 8,253 |
| 2026-09-16 | 35.80 | -0.0356 | -0.10% | 36.10 | 36.19 | 35.80 | 5,046 |