조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.09 | +0.0250 | +0.11% | 23.07 | 23.10 | 23.04 | 88,698 |
| 2026-05-19 | 23.07 | +0.0050 | +0.02% | 23.07 | 23.07 | 23.05 | 188,473 |
| 2026-05-18 | 23.06 | -0.0150 | -0.07% | 23.07 | 23.07 | 23.06 | 108,365 |
| 2026-05-15 | 23.08 | -0.0250 | -0.11% | 23.11 | 23.11 | 23.05 | 158,233 |
| 2026-05-14 | 23.10 | -0.0050 | -0.02% | 23.09 | 23.12 | 23.09 | 164,602 |
| 2026-05-13 | 23.11 | +0.0400 | +0.17% | 23.06 | 23.14 | 23.06 | 336,963 |
| 2026-05-12 | 23.07 | +0.0200 | +0.09% | 23.05 | 23.07 | 23.05 | 80,287 |
| 2026-05-11 | 23.05 | -0.0050 | -0.02% | 23.05 | 23.06 | 23.04 | 97,321 |
| 2026-05-08 | 23.05 | +0.0300 | +0.13% | 23.04 | 23.05 | 23.03 | 120,630 |
| 2026-05-07 | 23.02 | -0.0100 | -0.04% | 23.05 | 23.06 | 22.98 | 256,980 |
| 2026-05-06 | 23.03 | +0.0300 | +0.13% | 23.01 | 23.03 | 23.01 | 166,062 |
| 2026-05-05 | 23.00 | +0.0200 | +0.09% | 23.01 | 23.01 | 22.99 | 178,651 |
| 2026-05-04 | 22.98 | -0.0100 | -0.04% | 22.98 | 22.99 | 22.96 | 138,106 |
| 2026-05-01 | 22.99 | -0.1700 | -0.73% | 23.00 | 23.00 | 22.97 | 124,423 |
| 2026-04-30 | 23.16 | 0.00 | 0.00% | 23.14 | 23.16 | 23.13 | 88,618 |
| 2026-04-29 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 23.13 | 247,500 |
| 2026-04-28 | 23.16 | -0.0100 | -0.04% | 23.15 | 23.16 | 23.12 | 193,230 |
| 2026-04-27 | 23.17 | -0.0100 | -0.04% | 23.18 | 23.18 | 23.11 | 222,452 |
| 2026-04-24 | 23.18 | +0.0300 | +0.13% | 23.15 | 23.18 | 23.13 | 167,516 |
| 2026-04-23 | 23.15 | 0.00 | 0.00% | 23.17 | 23.17 | 23.09 | 194,332 |