조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.90 | +0.0300 | +0.13% | 22.89 | 22.91 | 22.88 | 100,578 |
| 2026-06-17 | 22.87 | -0.0250 | -0.11% | 22.88 | 22.90 | 22.86 | 119,578 |
| 2026-06-16 | 22.90 | +0.0200 | +0.09% | 22.90 | 22.91 | 22.89 | 106,276 |
| 2026-06-15 | 22.88 | +0.0550 | +0.24% | 22.86 | 22.88 | 22.85 | 125,115 |
| 2026-06-12 | 22.82 | 0.00 | 0.00% | 22.84 | 22.85 | 22.82 | 172,226 |
| 2026-06-11 | 22.82 | -0.0200 | -0.09% | 22.81 | 22.84 | 22.81 | 151,589 |
| 2026-06-10 | 22.84 | -0.0600 | -0.26% | 22.84 | 22.85 | 22.83 | 95,817 |
| 2026-06-09 | 22.90 | +0.0100 | +0.04% | 22.90 | 22.91 | 22.87 | 158,832 |
| 2026-06-08 | 22.89 | +0.0100 | +0.04% | 22.86 | 22.89 | 22.86 | 140,360 |
| 2026-06-05 | 22.88 | 0.00 | 0.00% | 22.91 | 22.91 | 22.87 | 96,332 |
| 2026-06-04 | 22.88 | -0.0400 | -0.17% | 22.89 | 22.92 | 22.88 | 107,709 |
| 2026-06-03 | 22.92 | 0.00 | 0.00% | 22.91 | 22.92 | 22.90 | 127,037 |
| 2026-06-02 | 22.92 | +0.0100 | +0.04% | 22.90 | 22.93 | 22.89 | 155,942 |
| 2026-06-01 | 22.91 | -0.0900 | -0.39% | 22.86 | 22.91 | 22.86 | 118,379 |
| 2026-05-29 | 23.00 | -0.0050 | -0.02% | 23.01 | 23.03 | 23.00 | 191,797 |
| 2026-05-28 | 23.01 | -0.0150 | -0.07% | 23.00 | 23.01 | 23.00 | 132,695 |
| 2026-05-27 | 23.02 | +0.0400 | +0.17% | 22.98 | 23.02 | 22.98 | 111,972 |
| 2026-05-26 | 22.98 | -0.0900 | -0.39% | 23.07 | 23.09 | 22.95 | 407,287 |
| 2026-05-22 | 23.07 | -0.0100 | -0.04% | 23.08 | 23.10 | 23.07 | 148,485 |
| 2026-05-21 | 23.08 | -0.0100 | -0.04% | 23.07 | 23.10 | 23.06 | 103,335 |