조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.70 | -0.0250 | -0.11% | 22.74 | 22.74 | 22.70 | 196,181 |
| 2026-10-12 | 22.73 | +0.0050 | +0.02% | 22.75 | 22.75 | 22.72 | 288,869 |
| 2026-10-09 | 22.72 | -0.0200 | -0.09% | 22.75 | 22.77 | 22.72 | 99,114 |
| 2026-10-08 | 22.74 | -0.0100 | -0.04% | 22.74 | 22.74 | 22.71 | 418,565 |
| 2026-10-07 | 22.75 | -0.0450 | -0.20% | 22.79 | 22.80 | 22.73 | 3,219,953 |
| 2026-10-06 | 22.80 | -0.0050 | -0.02% | 22.80 | 22.82 | 22.79 | 145,878 |
| 2026-10-05 | 22.80 | -0.0100 | -0.04% | 22.82 | 22.85 | 22.76 | 1,534,607 |
| 2026-10-02 | 22.81 | +0.0300 | +0.13% | 22.83 | 22.83 | 22.80 | 416,454 |
| 2026-10-01 | 22.78 | -0.2200 | -0.96% | 22.85 | 22.89 | 22.78 | 351,149 |
| 2026-09-30 | 23.00 | -0.0100 | -0.04% | 22.98 | 23.00 | 22.98 | 658,714 |
| 2026-09-29 | 23.01 | +0.0400 | +0.17% | 22.96 | 23.01 | 22.96 | 451,232 |
| 2026-09-28 | 22.97 | -0.0500 | -0.22% | 23.00 | 23.00 | 22.95 | 873,933 |
| 2026-09-25 | 23.02 | +0.0200 | +0.09% | 23.00 | 23.06 | 23.00 | 235,983 |
| 2026-09-24 | 23.00 | +0.0100 | +0.04% | 22.98 | 23.00 | 22.98 | 407,149 |
| 2026-09-23 | 22.99 | -0.0600 | -0.26% | 23.05 | 23.06 | 22.99 | 374,451 |
| 2026-09-22 | 23.05 | +0.0200 | +0.09% | 23.04 | 23.06 | 23.04 | 103,008 |
| 2026-09-21 | 23.03 | +0.0300 | +0.13% | 23.03 | 23.04 | 23.01 | 147,798 |
| 2026-09-18 | 23.00 | +0.0100 | +0.04% | 23.01 | 23.02 | 23.00 | 211,210 |
| 2026-09-17 | 22.99 | -0.0100 | -0.04% | 23.01 | 23.01 | 22.97 | 411,174 |
| 2026-09-16 | 23.00 | +0.0100 | +0.04% | 23.00 | 23.06 | 22.98 | 341,052 |