조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.14 | +0.5200 | +2.30% | 22.85 | 23.26 | 22.85 | 61,039 |
| 2026-05-19 | 22.62 | -0.5800 | -2.50% | 22.56 | 22.88 | 22.54 | 147,642 |
| 2026-05-18 | 23.20 | +0.3000 | +1.31% | 23.01 | 23.21 | 22.91 | 95,876 |
| 2026-05-15 | 22.90 | -0.4300 | -1.84% | 22.83 | 22.93 | 22.64 | 131,059 |
| 2026-05-14 | 23.33 | +0.2200 | +0.95% | 23.40 | 23.50 | 23.29 | 355,744 |
| 2026-05-13 | 23.11 | -0.9500 | -3.95% | 23.89 | 24.05 | 23.07 | 398,204 |
| 2026-05-12 | 24.06 | -0.2400 | -0.99% | 24.16 | 24.25 | 23.97 | 100,827 |
| 2026-05-11 | 24.30 | -0.3300 | -1.34% | 24.61 | 24.64 | 24.26 | 533,240 |
| 2026-05-08 | 24.63 | +0.3000 | +1.23% | 24.72 | 24.76 | 24.60 | 156,653 |
| 2026-05-07 | 24.33 | -0.6800 | -2.72% | 24.78 | 24.78 | 24.27 | 134,455 |
| 2026-05-06 | 25.01 | +0.1000 | +0.40% | 25.09 | 25.09 | 24.78 | 572,613 |
| 2026-05-05 | 24.91 | +0.4300 | +1.76% | 24.76 | 24.99 | 24.70 | 139,052 |
| 2026-05-04 | 24.48 | -0.1800 | -0.73% | 24.69 | 24.83 | 24.42 | 787,361 |
| 2026-05-01 | 24.66 | -0.1600 | -0.64% | 24.83 | 24.85 | 24.55 | 109,157 |
| 2026-04-30 | 24.82 | +0.6600 | +2.73% | 24.48 | 24.85 | 24.40 | 155,894 |
| 2026-04-29 | 24.16 | -0.6200 | -2.50% | 24.59 | 24.59 | 24.15 | 330,653 |
| 2026-04-28 | 24.78 | -0.1200 | -0.48% | 24.67 | 24.89 | 24.53 | 325,328 |
| 2026-04-27 | 24.90 | -0.1000 | -0.40% | 25.16 | 25.20 | 24.90 | 153,989 |
| 2026-04-24 | 25.00 | -0.0800 | -0.32% | 24.88 | 25.00 | 24.78 | 675,704 |
| 2026-04-23 | 25.08 | -0.3300 | -1.30% | 25.46 | 25.53 | 24.99 | 510,080 |