조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.29 | -0.1800 | -0.84% | 21.35 | 21.48 | 21.17 | 120,199 |
| 2026-06-17 | 21.47 | -0.3400 | -1.56% | 22.00 | 22.13 | 21.42 | 151,191 |
| 2026-06-16 | 21.81 | -0.1600 | -0.73% | 21.84 | 21.88 | 21.68 | 188,183 |
| 2026-06-15 | 21.97 | -0.0900 | -0.41% | 22.55 | 22.63 | 21.95 | 67,424 |
| 2026-06-12 | 22.06 | +0.0900 | +0.41% | 22.10 | 22.20 | 22.00 | 93,378 |
| 2026-06-11 | 21.97 | +0.5900 | +2.76% | 21.49 | 22.05 | 21.40 | 44,464 |
| 2026-06-10 | 21.38 | +0.0200 | +0.09% | 21.29 | 21.46 | 21.24 | 61,612 |
| 2026-06-09 | 21.36 | +0.0900 | +0.42% | 21.48 | 21.63 | 21.23 | 167,432 |
| 2026-06-08 | 21.27 | -0.1800 | -0.84% | 21.41 | 21.50 | 21.21 | 207,382 |
| 2026-06-05 | 21.45 | -0.5950 | -2.70% | 21.69 | 21.82 | 21.44 | 108,456 |
| 2026-06-04 | 22.05 | +0.1150 | +0.52% | 22.07 | 22.14 | 21.95 | 169,209 |
| 2026-06-03 | 21.93 | -0.7600 | -3.35% | 22.26 | 22.30 | 21.87 | 105,092 |
| 2026-06-02 | 22.69 | +0.3000 | +1.34% | 22.49 | 22.80 | 22.49 | 655,717 |
| 2026-06-01 | 22.39 | -0.0900 | -0.40% | 22.34 | 22.47 | 22.26 | 352,672 |
| 2026-05-29 | 22.48 | -0.1900 | -0.84% | 22.44 | 22.58 | 22.29 | 334,777 |
| 2026-05-28 | 22.67 | +0.0100 | +0.04% | 22.66 | 22.88 | 22.52 | 546,517 |
| 2026-05-27 | 22.66 | -0.3100 | -1.35% | 22.82 | 22.97 | 22.65 | 70,494 |
| 2026-05-26 | 22.97 | +0.1200 | +0.53% | 23.12 | 23.12 | 22.79 | 133,126 |
| 2026-05-22 | 22.85 | -0.4000 | -1.72% | 23.02 | 23.06 | 22.74 | 428,187 |
| 2026-05-21 | 23.25 | +0.1100 | +0.48% | 22.98 | 23.38 | 22.89 | 50,392 |