조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.73 | -0.5200 | -1.91% | 26.71 | 26.98 | 26.70 | 79,376 |
| 2026-10-12 | 27.25 | +0.0700 | +0.26% | 27.17 | 27.33 | 27.15 | 88,815 |
| 2026-10-09 | 27.18 | +0.5500 | +2.07% | 26.99 | 27.26 | 26.88 | 110,529 |
| 2026-10-08 | 26.63 | +0.2600 | +0.99% | 26.36 | 26.92 | 26.35 | 467,255 |
| 2026-10-07 | 26.37 | -0.3800 | -1.42% | 26.77 | 26.77 | 26.37 | 194,440 |
| 2026-10-06 | 26.75 | -0.1600 | -0.59% | 27.17 | 27.26 | 26.59 | 1,148,690 |
| 2026-10-05 | 26.91 | +2.98 | +12.45% | 26.76 | 27.42 | 26.70 | 1,218,848 |
| 2026-10-02 | 23.93 | +0.6400 | +2.75% | 23.42 | 23.93 | 23.05 | 86,088 |
| 2026-10-01 | 23.29 | -0.1100 | -0.47% | 23.30 | 23.42 | 22.94 | 43,810 |
| 2026-09-30 | 23.40 | +0.5400 | +2.36% | 23.23 | 23.56 | 23.13 | 183,855 |
| 2026-09-29 | 22.86 | +0.0900 | +0.40% | 22.61 | 22.86 | 22.59 | 234,000 |
| 2026-09-28 | 22.77 | -0.1500 | -0.65% | 22.66 | 22.93 | 22.66 | 67,152 |
| 2026-09-25 | 22.92 | -0.0800 | -0.35% | 22.88 | 23.00 | 22.71 | 38,126 |
| 2026-09-24 | 23.00 | -0.3900 | -1.67% | 23.29 | 23.40 | 23.00 | 263,844 |
| 2026-09-23 | 23.39 | -0.4800 | -2.01% | 23.84 | 23.88 | 23.33 | 94,489 |
| 2026-09-22 | 23.87 | +0.0700 | +0.29% | 23.43 | 23.87 | 23.38 | 1,178,647 |
| 2026-09-21 | 23.80 | +0.4700 | +2.01% | 23.67 | 23.81 | 23.55 | 73,255 |
| 2026-09-18 | 23.33 | -0.2100 | -0.89% | 23.38 | 23.42 | 23.23 | 85,126 |
| 2026-09-17 | 23.54 | +0.1500 | +0.64% | 23.48 | 23.61 | 23.00 | 238,808 |
| 2026-09-16 | 23.39 | -0.2000 | -0.85% | 23.42 | 23.57 | 23.31 | 517,449 |
Franklin FTSE Brazil ETF 게시판 0
글쓰기