조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.74 | +0.1100 | +0.66% | 16.65 | 16.80 | 16.62 | 12,882 |
| 2026-05-19 | 16.63 | -0.1200 | -0.72% | 16.73 | 16.76 | 16.59 | 18,129 |
| 2026-05-18 | 16.75 | -0.0900 | -0.53% | 16.78 | 17.02 | 15.89 | 31,809 |
| 2026-05-15 | 16.84 | -0.1200 | -0.71% | 16.93 | 16.93 | 16.81 | 38,029 |
| 2026-05-14 | 16.96 | +0.0200 | +0.12% | 16.97 | 17.10 | 16.91 | 17,805 |
| 2026-05-13 | 16.94 | -0.0400 | -0.24% | 16.99 | 17.01 | 16.91 | 13,758 |
| 2026-05-12 | 16.98 | -0.0800 | -0.47% | 17.02 | 17.05 | 16.91 | 28,890 |
| 2026-05-11 | 17.06 | -0.0400 | -0.23% | 17.08 | 17.14 | 17.02 | 13,523 |
| 2026-05-08 | 17.10 | -0.0100 | -0.06% | 17.14 | 17.21 | 17.02 | 64,178 |
| 2026-05-07 | 17.11 | -0.0200 | -0.12% | 17.14 | 17.17 | 17.00 | 19,423 |
| 2026-05-06 | 17.13 | +0.0100 | +0.06% | 17.18 | 17.22 | 17.00 | 19,216 |
| 2026-05-05 | 17.12 | -0.0500 | -0.29% | 17.20 | 17.20 | 16.95 | 28,122 |
| 2026-05-04 | 17.17 | -0.0800 | -0.46% | 17.25 | 17.25 | 17.03 | 29,575 |
| 2026-05-01 | 17.25 | +0.0600 | +0.35% | 17.24 | 17.33 | 17.15 | 31,170 |
| 2026-04-30 | 17.19 | +0.1800 | +1.06% | 17.09 | 17.30 | 17.09 | 52,288 |
| 2026-04-29 | 17.01 | -0.0300 | -0.18% | 17.08 | 17.10 | 16.98 | 36,488 |
| 2026-04-28 | 17.04 | -0.0700 | -0.41% | 17.02 | 17.18 | 17.01 | 27,566 |
| 2026-04-27 | 17.11 | -0.0100 | -0.06% | 17.19 | 17.19 | 17.01 | 28,789 |
| 2026-04-24 | 17.12 | -0.0200 | -0.12% | 17.19 | 17.19 | 17.08 | 19,089 |
| 2026-04-23 | 17.14 | -0.1600 | -0.92% | 17.19 | 17.24 | 17.08 | 15,837 |