조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.77 | +0.0100 | +0.06% | 16.78 | 16.90 | 16.76 | 23,653 |
| 2026-06-17 | 16.76 | -0.0800 | -0.48% | 16.85 | 16.94 | 16.76 | 43,222 |
| 2026-06-16 | 16.84 | +0.0600 | +0.36% | 16.79 | 16.92 | 16.79 | 20,718 |
| 2026-06-15 | 16.78 | +0.0500 | +0.30% | 16.75 | 16.83 | 16.75 | 22,256 |
| 2026-06-12 | 16.73 | +0.0200 | +0.12% | 16.75 | 16.83 | 16.63 | 16,051 |
| 2026-06-11 | 16.71 | -0.0300 | -0.18% | 16.82 | 16.82 | 16.69 | 11,239 |
| 2026-06-10 | 16.74 | +0.0300 | +0.18% | 16.73 | 16.80 | 16.68 | 19,064 |
| 2026-06-09 | 16.71 | -0.0200 | -0.12% | 16.74 | 16.80 | 16.64 | 19,473 |
| 2026-06-08 | 16.73 | +0.0100 | +0.06% | 16.79 | 16.90 | 16.71 | 11,408 |
| 2026-06-05 | 16.72 | -0.1100 | -0.65% | 16.80 | 16.88 | 16.67 | 24,375 |
| 2026-06-04 | 16.83 | +0.0700 | +0.42% | 16.75 | 16.86 | 16.72 | 13,952 |
| 2026-06-03 | 16.76 | -0.0800 | -0.48% | 16.79 | 16.86 | 16.75 | 6,499 |
| 2026-06-02 | 16.84 | -0.1000 | -0.59% | 16.90 | 16.96 | 16.84 | 14,794 |
| 2026-06-01 | 16.94 | -0.0200 | -0.12% | 16.96 | 17.05 | 16.85 | 21,820 |
| 2026-05-29 | 16.96 | -0.0100 | -0.06% | 17.03 | 17.06 | 16.92 | 13,786 |
| 2026-05-28 | 16.97 | +0.0800 | +0.47% | 16.95 | 16.99 | 16.89 | 18,446 |
| 2026-05-27 | 16.89 | +0.0600 | +0.36% | 16.90 | 16.95 | 16.85 | 17,817 |
| 2026-05-26 | 16.83 | +0.0200 | +0.12% | 16.89 | 16.90 | 16.78 | 47,007 |
| 2026-05-22 | 16.81 | +0.0800 | +0.48% | 16.82 | 16.86 | 16.66 | 25,028 |
| 2026-05-21 | 16.73 | -0.0100 | -0.06% | 16.67 | 16.86 | 16.63 | 27,597 |